Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,427.26 | -0.05 ↓ % | -1.23 ↓ % | 5.78 ↑ % | 1,906.31 Billion Dollars | 45.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,302.54 | -0.08 ↓ % | -1.67 ↓ % | 7.35 ↑ % | 398.60 Billion Dollars | 23.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 186.77 Billion Dollars | 92.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.21 | -0.02 ↓ % | -1.01 ↓ % | 5.18 ↑ % | 127.25 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.08 ↑ % | -2.74 ↓ % | -1.32 ↓ % | 125.17 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.36 | 0.10 ↑ % | -1.17 ↓ % | 4.34 ↑ % | 81.04 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 75.43 Billion Dollars | 11.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073780167 | -0.01 ↓ % | -0.05 ↓ % | 4.10 ↑ % | 29.11 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379332066 | 0.10 ↑ % | -4.12 ↓ % | -0.70 ↓ % | 23.22 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3905695334 | 0.03 ↑ % | -4.08 ↓ % | 0.17 ↑ % | 14.05 Billion Dollars | 542.76 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.92 | 0.87 ↑ % | -2.41 ↓ % | 55.31 ↑ % | 13.08 Billion Dollars | 349.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.39 | -0.17 ↓ % | -1.53 ↓ % | -4.85 ↓ % | 11.98 Billion Dollars | 851.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.15 ↑ % | -2.78 ↓ % | 4.92 ↑ % | 9.73 Billion Dollars | 430.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | 0.05 ↑ % | 0.26 ↑ % | -1.22 ↓ % | 8.21 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.15 | 0.54 ↑ % | -0.55 ↓ % | -1.27 ↓ % | 7.60 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2247236052 | -0.03 ↓ % | -3.34 ↓ % | -1.43 ↓ % | 7.28 Billion Dollars | 154.87 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7780 | 0.14 ↑ % | -2.42 ↓ % | -1.26 ↓ % | 6.74 Billion Dollars | 784.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.20 | -0.27 ↓ % | -6.73 ↓ % | -4.62 ↓ % | 6.70 Billion Dollars | 581.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 149.93 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.77 | 0.04 ↑ % | -3.61 ↓ % | 0.36 ↑ % | 5.93 Billion Dollars | 312.92 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.71 | 0.62 ↑ % | -3.29 ↓ % | -9.54 ↓ % | 5.58 Billion Dollars | 769.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1163910251 | -0.06 ↓ % | -4.30 ↓ % | -1.94 ↓ % | 4.98 Billion Dollars | 166.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083662 | -0.22 ↓ % | -2.38 ↓ % | -3.74 ↓ % | 4.93 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308676633 | 0.34 ↑ % | -0.61 ↓ % | -3.25 ↓ % | 4.90 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1671615656 | 0.51 ↑ % | -2.40 ↓ % | 0.92 ↑ % | 4.47 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7027 | -0.16 ↓ % | -3.24 ↓ % | -2.90 ↓ % | 4.14 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015351697 | -0.08 ↓ % | -0.19 ↓ % | 0.80 ↑ % | 4.04 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 120.06 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | 0.35 ↑ % | -4.46 ↓ % | 2.88 ↑ % | 3.50 Billion Dollars | 144.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.276 | 0.05 ↑ % | -3.82 ↓ % | -3.21 ↓ % | 3.35 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9465 | -0.16 ↓ % | -2.25 ↓ % | -3.65 ↓ % | 3.08 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.80 | -0.24 ↓ % | -4.64 ↓ % | -4.29 ↓ % | 2.89 Billion Dollars | 123.56 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.776 | 0.06 ↑ % | 1.10 ↑ % | 7.26 ↑ % | 2.64 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 172.32 | -0.33 ↓ % | -1.70 ↓ % | 3.98 ↑ % | 2.64 Billion Dollars | 285.67 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058822 | -0.08 ↓ % | -2.19 ↓ % | -2.77 ↓ % | 2.43 Billion Dollars | 459.66 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.36 | 0.01 ↑ % | -1.16 ↓ % | 4.46 ↑ % | 2.40 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.250 | 1.30 ↑ % | -0.81 ↓ % | 32.63 ↑ % | 2.33 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7210 | 0.54 ↑ % | -3.76 ↓ % | 1.95 ↑ % | 2.21 Billion Dollars | 165.10 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6022 | -0.18 ↓ % | -0.02 ↓ % | -2.35 ↓ % | 2.01 Billion Dollars | 15.16 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.13 ↑ % | -3.40 ↓ % | -0.15 ↓ % | 1.95 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.77 | 0.22 ↑ % | 0.02 ↑ % | 2.69 ↑ % | 1.88 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7193 | 0.18 ↑ % | -2.65 ↓ % | 1.67 ↑ % | 1.79 Billion Dollars | 154.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,610.76 | 0.21 ↑ % | -0.01 ↓ % | 2.72 ↑ % | 1.77 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2206747293 | -0.18 ↓ % | -5.09 ↓ % | -5.63 ↓ % | 1.76 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051072320 | -0.09 ↓ % | -1.07 ↓ % | -1.77 ↓ % | 1.72 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5606 | 0.04 ↑ % | -5.11 ↓ % | -3.07 ↓ % | 1.53 Billion Dollars | 85.76 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | 0.15 ↑ % | -0.55 ↓ % | 0.98 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1429428381 | 0.00 ↑ % | -8.00 ↓ % | -4.75 ↓ % | 1.51 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625182638 | -0.16 ↓ % | 4.30 ↑ % | 10.34 ↑ % | 1.44 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.632 | 0.97 ↑ % | 1.50 ↑ % | 13.14 ↑ % | 1.42 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7850 | 0.24 ↑ % | -6.48 ↓ % | 0.11 ↑ % | 1.36 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 1.34 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2091195345 | 0.19 ↑ % | -3.39 ↓ % | 1.21 ↑ % | 1.22 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0449012712 | -0.38 ↓ % | -4.06 ↓ % | -4.37 ↓ % | 1.22 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.481 | 0.12 ↑ % | -1.52 ↓ % | -0.65 ↓ % | 1.21 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3800365496 | 0.41 ↑ % | -2.78 ↓ % | -5.39 ↓ % | 1.20 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.05 ↑ % | -1.19 ↓ % | 1.23 ↑ % | 1.19 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.227 | 0.12 ↑ % | -2.55 ↓ % | -1.17 ↓ % | 1.16 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268984897 | 0.08 ↑ % | -5.35 ↓ % | -4.52 ↓ % | 1.12 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5139 | 0.09 ↑ % | -3.47 ↓ % | 2.03 ↑ % | 1.12 Billion Dollars | 167.95 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.06 | -0.34 ↓ % | 6.42 ↑ % | 129.57 ↑ % | 1.11 Billion Dollars | 844.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.376 | 0.02 ↑ % | -1.51 ↓ % | 0.88 ↑ % | 1.08 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635271918 | -0.45 ↓ % | 1.33 ↑ % | -8.09 ↓ % | 1.06 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028742963 | -0.64 ↓ % | -1.83 ↓ % | 27.86 ↑ % | 1.02 Billion Dollars | 302.03 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115087395 | 0.32 ↑ % | -4.18 ↓ % | -1.28 ↓ % | 989.58 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.09 ↓ % | 0.04 ↑ % | 965.02 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106838 | -0.08 ↓ % | -0.49 ↓ % | -2.01 ↓ % | 940.12 Million Dollars | 147.21 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110553159 | -0.06 ↓ % | -2.63 ↓ % | -2.36 ↓ % | 916.25 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.595 | -0.12 ↓ % | -0.34 ↓ % | 29.12 ↑ % | 904.50 Million Dollars | 162.20 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.37 | 0.08 ↑ % | -2.81 ↓ % | -1.06 ↓ % | 885.82 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0444032815 | -0.95 ↓ % | -2.38 ↓ % | -8.51 ↓ % | 847.41 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205030562 | 0.34 ↑ % | -1.57 ↓ % | -0.77 ↓ % | 796.79 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120741190 | 0.33 ↑ % | -4.83 ↓ % | 0.46 ↑ % | 758.98 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | 0.37 ↑ % | -3.17 ↓ % | 6.45 ↑ % | 712.40 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2183700723 | -0.09 ↓ % | -4.49 ↓ % | 1.84 ↑ % | 696.69 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3641500013 | 0.08 ↑ % | -4.14 ↓ % | 5.02 ↑ % | 660.79 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6134 | 1.81 ↑ % | 4.86 ↑ % | 6.63 ↑ % | 657.73 Million Dollars | 44.16 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3359660949 | 0.03 ↑ % | -4.82 ↓ % | 7.53 ↑ % | 653.15 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9904 | 0.30 ↑ % | -4.44 ↓ % | -5.88 ↓ % | 649.85 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 1.0009 | -0.04 ↓ % | 2.76 ↑ % | 2.52 ↑ % | 646.70 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 84 | 0.2770181704 | 0.43 ↑ % | -2.99 ↓ % | -1.51 ↓ % | 637.84 Million Dollars | 57.94 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4247723745 | -0.15 ↓ % | -1.59 ↓ % | 4.80 ↑ % | 618.48 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0589208489 | 0.98 ↑ % | 6.83 ↑ % | 30.47 ↑ % | 602.19 Million Dollars | 244.27 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 574.54 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2711506540 | -1.16 ↓ % | -2.13 ↓ % | 0.81 ↑ % | 539.31 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5688 | 0.00 ↓ % | -4.11 ↓ % | -4.05 ↓ % | 529.52 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.196 | 0.27 ↑ % | -3.02 ↓ % | 0.56 ↑ % | 519.41 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6119 | 0.09 ↑ % | -3.66 ↓ % | -2.78 ↓ % | 518.01 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3569 | 0.23 ↑ % | -4.24 ↓ % | 11.83 ↑ % | 513.46 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | 0.67 ↑ % | -4.65 ↓ % | 2.48 ↑ % | 512.16 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 503.36 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9989 | -0.05 ↓ % | -0.05 ↓ % | 0.21 ↑ % | 493.97 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7415 | 0.07 ↑ % | -2.93 ↓ % | 0.27 ↑ % | 485.49 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5577 | 0.33 ↑ % | -3.70 ↓ % | 1.47 ↑ % | 483.93 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9132 | 0.90 ↑ % | -10.09 ↓ % | -37.28 ↓ % | 478.30 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499685 | 0.34 ↑ % | -3.61 ↓ % | -5.66 ↓ % | 476.68 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.26 | 4.36 ↑ % | 5.13 ↑ % | 67.91 ↑ % | 469.71 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
