Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,411.01 | 0.07 ↑ % | -2.20 ↓ % | 0.92 ↑ % | 1,347.90 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,029.77 | 0.07 ↑ % | -3.69 ↓ % | 4.43 ↑ % | 244.98 Billion Dollars | 25.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 183.55 Billion Dollars | 91.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3963 | 0.29 ↑ % | -5.76 ↓ % | -0.78 ↓ % | 85.20 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.68 | 0.19 ↑ % | -1.78 ↓ % | 2.78 ↑ % | 85.04 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.32 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.96 | -0.14 ↓ % | -4.57 ↓ % | 4.62 ↑ % | 48.89 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857933679 | -0.05 ↓ % | -0.17 ↓ % | 0.44 ↑ % | 27.08 Billion Dollars | 505.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966247232 | 0.03 ↑ % | -8.18 ↓ % | -1.38 ↓ % | 16.32 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2867039405 | 0.55 ↑ % | -7.63 ↓ % | 5.34 ↑ % | 10.34 Billion Dollars | 765.51 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 479.27 | -0.32 ↓ % | -6.24 ↓ % | -14.64 ↓ % | 9.59 Billion Dollars | 393.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | -0.05 ↓ % | -0.01 ↓ % | 0.91 ↑ % | 8.08 Billion Dollars | 813.00 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.33 | 0.24 ↑ % | -1.76 ↓ % | -2.29 ↓ % | 7.32 Billion Dollars | 307.13 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1731091596 | 0.09 ↑ % | 2.03 ↑ % | 9.54 ↑ % | 6.55 Billion Dollars | 38.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.099 | 0.21 ↑ % | -4.27 ↓ % | 6.80 ↑ % | 6.44 Billion Dollars | 431.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 343.43 | 0.06 ↑ % | 0.08 ↑ % | 2.38 ↑ % | 6.34 Billion Dollars | 91.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619566309 | 0.20 ↑ % | -4.04 ↓ % | 1.55 ↑ % | 5.34 Billion Dollars | 122.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.70 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1019743156 | -0.02 ↓ % | -2.76 ↓ % | 4.34 ↑ % | 4.39 Billion Dollars | 119.85 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | -0.01 ↓ % | -5.03 ↓ % | 5.05 ↑ % | 4.25 Billion Dollars | 369.49 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 265.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.269 | 0.12 ↑ % | -4.52 ↓ % | 4.23 ↑ % | 4.00 Billion Dollars | 457.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.63 | -0.35 ↓ % | -7.42 ↓ % | -9.71 ↓ % | 3.93 Billion Dollars | 325.81 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9301 | 0.22 ↑ % | -7.79 ↓ % | 1.12 ↑ % | 3.58 Billion Dollars | 776.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059547 | 0.06 ↑ % | -7.80 ↓ % | -3.77 ↓ % | 3.51 Billion Dollars | 150.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1154293867 | -0.20 ↓ % | -2.45 ↓ % | -0.83 ↓ % | 3.19 Billion Dollars | 105.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773436875 | 0.19 ↑ % | -3.15 ↓ % | -0.93 ↓ % | 3.18 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2881 | 0.17 ↑ % | -2.82 ↓ % | -5.77 ↓ % | 3.16 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,168.25 | -0.08 ↓ % | 0.42 ↑ % | 3.82 ↑ % | 2.69 Billion Dollars | 378.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5808 | 0.74 ↑ % | -7.64 ↓ % | 23.46 ↑ % | 2.64 Billion Dollars | 568.26 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.54 | -0.11 ↓ % | 0.44 ↑ % | 3.91 ↑ % | 2.46 Billion Dollars | 261.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.852 | 0.13 ↑ % | -8.66 ↓ % | 14.74 ↑ % | 2.44 Billion Dollars | 279.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6401 | 0.12 ↑ % | 0.92 ↑ % | 3.31 ↑ % | 2.08 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.20 | -0.10 ↓ % | -1.91 ↓ % | 2.23 ↑ % | 1.95 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4348 | -0.79 ↓ % | 7.52 ↑ % | 6.52 ↑ % | 1.83 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.50 | 0.03 ↑ % | -6.51 ↓ % | -7.18 ↓ % | 1.76 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7000 | -0.45 ↓ % | -3.79 ↓ % | -2.10 ↓ % | 1.73 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 118.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.95 | 0.36 ↑ % | -1.39 ↓ % | -1.72 ↓ % | 1.64 Billion Dollars | 32.34 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0689946604 | -0.09 ↓ % | -1.40 ↓ % | 7.47 ↑ % | 1.59 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038254 | 0.60 ↑ % | -11.93 ↓ % | -9.44 ↓ % | 1.58 Billion Dollars | 553.93 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 174.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1672214185 | 0.76 ↑ % | -2.65 ↓ % | -3.23 ↓ % | 1.56 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.215 | -0.03 ↓ % | -2.63 ↓ % | -4.53 ↓ % | 1.55 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1163 | 0.32 ↑ % | -7.98 ↓ % | 11.64 ↑ % | 1.44 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.844 | 0.16 ↑ % | -7.10 ↓ % | 7.26 ↑ % | 1.38 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | 0.48 ↑ % | -4.41 ↓ % | 11.36 ↑ % | 1.31 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650453898 | 0.15 ↑ % | -7.86 ↓ % | 2.06 ↑ % | 1.29 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1098949794 | -0.16 ↓ % | -6.36 ↓ % | 5.40 ↑ % | 1.16 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3986719094 | 0.16 ↑ % | -5.75 ↓ % | 7.41 ↑ % | 1.15 Billion Dollars | 113.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.585 | 0.24 ↑ % | -4.47 ↓ % | 3.21 ↑ % | 1.13 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600692577 | -0.18 ↓ % | -2.30 ↓ % | -3.17 ↓ % | 997.59 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8718 | -0.08 ↓ % | -6.28 ↓ % | -17.83 ↓ % | 926.56 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051529219 | 0.17 ↑ % | -7.56 ↓ % | -5.05 ↓ % | 864.88 Million Dollars | 176.90 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312471412 | -0.62 ↓ % | -1.63 ↓ % | 3.42 ↑ % | 851.09 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8359 | -0.88 ↓ % | 11.44 ↑ % | 73.07 ↑ % | 835.90 Million Dollars | 78.24 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.090 | -0.10 ↓ % | -2.48 ↓ % | 0.20 ↑ % | 816.65 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095006045 | -0.26 ↓ % | -3.99 ↓ % | 2.57 ↑ % | 806.88 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.458 | 0.13 ↑ % | -4.21 ↓ % | 1.46 ↑ % | 803.97 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0883293245 | -0.13 ↓ % | -6.50 ↓ % | -0.36 ↓ % | 784.83 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.63 | -0.20 ↓ % | -4.36 ↓ % | -4.57 ↓ % | 768.19 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0178 | 0.44 ↑ % | -6.44 ↓ % | 11.75 ↑ % | 768.11 Million Dollars | 165.65 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9601 | 0.38 ↑ % | -6.63 ↓ % | 11.82 ↑ % | 748.89 Million Dollars | 131.13 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4272 | -0.04 ↓ % | -7.71 ↓ % | 2.45 ↑ % | 740.34 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8630 | -0.47 ↓ % | 1.28 ↑ % | 34.24 ↑ % | 720.05 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347336070 | -0.10 ↓ % | -0.75 ↓ % | 0.22 ↑ % | 692.40 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 664.90 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075765503 | 0.23 ↑ % | -7.28 ↓ % | -1.28 ↓ % | 651.47 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017569244 | 0.61 ↑ % | -9.21 ↓ % | -14.91 ↓ % | 621.95 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0351719736 | -0.65 ↓ % | 10.70 ↑ % | 19.32 ↑ % | 619.03 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996436513 | 0.93 ↑ % | -5.06 ↓ % | 2.18 ↑ % | 580.60 Million Dollars | 112.46 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 32.09 | -1.65 ↓ % | 10.82 ↑ % | 39.48 ↑ % | 555.02 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8584 | 0.18 ↑ % | -3.61 ↓ % | 0.02 ↑ % | 554.66 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543977896 | -0.11 ↓ % | -7.16 ↓ % | 2.50 ↑ % | 539.99 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060855 | 0.32 ↑ % | -9.86 ↓ % | -0.49 ↓ % | 535.49 Million Dollars | 73.07 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 494.08 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5711 | 0.85 ↑ % | -1.04 ↓ % | 6.74 ↑ % | 473.57 Million Dollars | 88.65 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0701302201 | 0.08 ↑ % | -4.05 ↓ % | 0.60 ↑ % | 472.21 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2589113004 | 0.20 ↑ % | -5.41 ↓ % | 4.25 ↑ % | 469.82 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2590186500 | 1.10 ↑ % | -4.32 ↓ % | 5.73 ↑ % | 466.23 Million Dollars | 213.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1797 | 0.02 ↑ % | -0.03 ↓ % | 0.22 ↑ % | 464.56 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6672 | 0.83 ↑ % | -6.26 ↓ % | 6.56 ↑ % | 437.86 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069146958 | 0.45 ↑ % | -8.45 ↓ % | 5.26 ↑ % | 434.66 Million Dollars | 110.80 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3053 | 0.10 ↑ % | -3.27 ↓ % | 4.43 ↑ % | 431.81 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.19 | -0.33 ↓ % | -4.33 ↓ % | -1.18 ↓ % | 430.99 Million Dollars | 78.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3905659861 | 0.28 ↑ % | -3.88 ↓ % | 2.80 ↑ % | 420.51 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0473495689 | -0.45 ↓ % | 5.89 ↑ % | 12.47 ↑ % | 417.39 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5105 | 0.14 ↑ % | -5.20 ↓ % | 12.08 ↑ % | 379.86 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.03 ↓ % | -0.04 ↓ % | 0.16 ↑ % | 380.05 Million Dollars | 419.78 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2480843173 | -0.19 ↓ % | -5.30 ↓ % | 3.97 ↑ % | 364.29 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 94 | 0.1610117279 | -0.09 ↓ % | -7.42 ↓ % | -0.09 ↓ % | 364.06 Million Dollars | 107.08 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4316 | -0.11 ↓ % | -4.77 ↓ % | -3.04 ↓ % | 357.90 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0560860012 | 0.04 ↑ % | -1.29 ↓ % | 0.84 ↑ % | 350.77 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003542 | -0.94 ↓ % | 3.28 ↑ % | 4.53 ↑ % | 349.63 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9862 | 1.04 ↑ % | -9.97 ↓ % | -10.49 ↓ % | 346.04 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.52 | 0.45 ↑ % | -3.21 ↓ % | 12.17 ↑ % | 341.84 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3606884440 | 0.34 ↑ % | -3.73 ↓ % | 15.99 ↑ % | 332.65 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
