Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,155.36 | 0.01 ↑ % | -2.87 ↓ % | -6.08 ↓ % | 1,363.31 Billion Dollars | 31.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.93 | 0.53 ↑ % | -3.99 ↓ % | -5.40 ↓ % | 248.74 Billion Dollars | 17.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 65.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.43 | 0.51 ↑ % | -1.92 ↓ % | -6.78 ↓ % | 85.83 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3891 | 0.53 ↑ % | -3.38 ↓ % | -3.92 ↓ % | 85.21 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.96 Billion Dollars | 7.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.64 | 0.70 ↑ % | -3.49 ↓ % | -6.36 ↓ % | 49.56 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3111299333 | -0.56 ↓ % | -0.34 ↓ % | 4.13 ↑ % | 29.48 Billion Dollars | 808.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905489000 | 0.54 ↑ % | -3.54 ↓ % | -6.82 ↓ % | 15.32 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.56 | 1.31 ↑ % | -2.97 ↓ % | 2.98 ↑ % | 9.90 Billion Dollars | 281.30 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.78 | 0.65 ↑ % | 0.59 ↑ % | 0.15 ↑ % | 9.40 Billion Dollars | 254.17 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2519117766 | 0.44 ↑ % | -4.78 ↓ % | -6.52 ↓ % | 9.09 Billion Dollars | 503.85 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.283 | -0.03 ↓ % | 0.58 ↑ % | 2.40 ↑ % | 8.55 Billion Dollars | 503.59 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 364.00 | 0.52 ↑ % | 4.83 ↑ % | 2.34 ↑ % | 6.71 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.728 | 0.69 ↑ % | -3.73 ↓ % | -7.66 ↓ % | 6.18 Billion Dollars | 623.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423906528 | 0.53 ↑ % | -2.07 ↓ % | -5.54 ↓ % | 5.42 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1567895553 | 0.51 ↑ % | -5.08 ↓ % | -7.21 ↓ % | 5.18 Billion Dollars | 97.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 980.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.59 | 0.30 ↑ % | -3.72 ↓ % | -4.44 ↓ % | 4.13 Billion Dollars | 298.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.051 | 0.52 ↑ % | -4.55 ↓ % | -9.17 ↓ % | 3.91 Billion Dollars | 248.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896477094 | 0.68 ↑ % | -4.07 ↓ % | -6.64 ↓ % | 3.88 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.36 | 0.61 ↑ % | -4.12 ↓ % | -4.66 ↓ % | 3.62 Billion Dollars | 327.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9095 | 0.53 ↑ % | -5.17 ↓ % | -11.06 ↓ % | 3.55 Billion Dollars | 383.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057141 | 0.67 ↑ % | -4.53 ↓ % | -3.22 ↓ % | 3.37 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738452110 | 0.46 ↑ % | -1.69 ↓ % | -5.44 ↓ % | 3.12 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2559 | 0.29 ↑ % | -0.81 ↓ % | -3.71 ↓ % | 3.09 Billion Dollars | 88.20 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.45 | 0.16 ↑ % | -4.10 ↓ % | -8.10 ↓ % | 2.84 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981029659 | 1.18 ↑ % | -0.79 ↓ % | -5.92 ↓ % | 2.71 Billion Dollars | 115.81 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,491.65 | -0.55 ↓ % | -0.08 ↓ % | -9.56 ↓ % | 2.54 Billion Dollars | 416.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4173 | 0.23 ↑ % | -5.29 ↓ % | -1.17 ↓ % | 2.37 Billion Dollars | 137.69 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7134 | 0.13 ↑ % | -4.99 ↓ % | -11.62 ↓ % | 2.34 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,497.76 | -0.50 ↓ % | -0.28 ↓ % | -9.82 ↓ % | 2.26 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.479 | 0.67 ↑ % | -2.48 ↓ % | -14.33 ↓ % | 2.20 Billion Dollars | 198.77 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6873 | -0.65 ↓ % | 1.13 ↑ % | 15.16 ↑ % | 2.16 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1905824342 | 0.88 ↑ % | -4.77 ↓ % | -1.77 ↓ % | 1.87 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.59 | 0.90 ↑ % | -3.72 ↓ % | -12.70 ↓ % | 1.78 Billion Dollars | 43.70 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 21.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6678 | 0.36 ↑ % | -2.54 ↓ % | -6.95 ↓ % | 1.65 Billion Dollars | 174.14 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2806 | 0.32 ↑ % | -2.51 ↓ % | -5.19 ↓ % | 1.65 Billion Dollars | 133.23 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.82 | 0.60 ↑ % | -3.84 ↓ % | -8.74 ↓ % | 1.64 Billion Dollars | 311.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711259312 | 0.31 ↑ % | -10.77 ↓ % | -3.04 ↓ % | 1.64 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.032 | -0.02 ↓ % | -4.79 ↓ % | -6.32 ↓ % | 1.42 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032958 | 0.87 ↑ % | -3.78 ↓ % | -3.66 ↓ % | 1.36 Billion Dollars | 287.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.351 | 0.14 ↑ % | -6.03 ↓ % | -12.14 ↓ % | 1.29 Billion Dollars | 58.67 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.069 | 0.57 ↑ % | -3.52 ↓ % | -4.71 ↓ % | 1.26 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2465842404 | 0.58 ↑ % | -4.94 ↓ % | -8.64 ↓ % | 1.20 Billion Dollars | 41.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.928 | 0.79 ↑ % | -2.75 ↓ % | -5.12 ↓ % | 1.05 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365215750 | -0.05 ↓ % | 0.13 ↑ % | 18.21 ↑ % | 997.14 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0924557822 | 0.70 ↑ % | -4.05 ↓ % | -4.84 ↓ % | 981.17 Million Dollars | 54.45 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3093112746 | 1.13 ↑ % | -4.95 ↓ % | -15.24 ↓ % | 918.53 Million Dollars | 166.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7737 | 0.39 ↑ % | -2.36 ↓ % | -4.67 ↓ % | 885.25 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.95 | 1.01 ↑ % | -7.04 ↓ % | 7.17 ↑ % | 868.63 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6221 | 0.38 ↑ % | -4.32 ↓ % | -14.05 ↓ % | 841.45 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0958933542 | 0.74 ↑ % | -5.94 ↓ % | -13.08 ↓ % | 814.34 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858456165 | 0.29 ↑ % | -2.95 ↓ % | -7.13 ↓ % | 763.32 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.611 | 0.14 ↑ % | -3.52 ↓ % | -8.06 ↓ % | 761.46 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.207 | 0.54 ↑ % | -4.03 ↓ % | -20.25 ↓ % | 745.73 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9313 | 1.08 ↑ % | -6.71 ↓ % | -0.02 ↓ % | 739.16 Million Dollars | 74.91 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0426213101 | 0.89 ↑ % | -2.84 ↓ % | -14.97 ↓ % | 707.83 Million Dollars | 645.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080310133 | 0.18 ↑ % | -3.01 ↓ % | -8.77 ↓ % | 685.15 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6823 | 1.05 ↑ % | -6.39 ↓ % | -13.04 ↓ % | 679.50 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8506 | 0.33 ↑ % | -7.55 ↓ % | -5.25 ↓ % | 648.97 Million Dollars | 121.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305688126 | 0.35 ↑ % | -6.19 ↓ % | -4.06 ↓ % | 609.52 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.176 | -1.79 ↓ % | 6.45 ↑ % | 38.38 ↑ % | 600.84 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069012807 | 0.50 ↑ % | -3.95 ↓ % | -6.53 ↓ % | 593.41 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9315 | 1.14 ↑ % | -3.61 ↓ % | -11.71 ↓ % | 593.13 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017763681 | 0.98 ↑ % | -5.34 ↓ % | -8.81 ↓ % | 589.93 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8857 | 0.45 ↑ % | -2.21 ↓ % | -3.47 ↓ % | 572.28 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 28.93 | 0.52 ↑ % | 11.29 ↑ % | 27.98 ↑ % | 567.04 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929579774 | 0.72 ↑ % | -6.48 ↓ % | -10.54 ↓ % | 561.54 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254347456 | 0.21 ↑ % | -0.80 ↓ % | -9.65 ↓ % | 536.92 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1531795088 | 0.62 ↑ % | -3.66 ↓ % | -6.34 ↓ % | 535.72 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0599729713 | -1.04 ↓ % | -1.18 ↓ % | 9.51 ↑ % | 528.67 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057108 | 0.74 ↑ % | -3.71 ↓ % | -5.41 ↓ % | 502.52 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.12 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 82 | 0.2072440137 | 0.27 ↑ % | -7.43 ↓ % | 5.36 ↑ % | 468.37 Million Dollars | 125.60 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3853 | 0.41 ↑ % | 0.86 ↑ % | -8.98 ↓ % | 456.49 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6611 | 0.94 ↑ % | -4.79 ↓ % | -11.77 ↓ % | 433.91 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5484 | 1.00 ↑ % | -7.88 ↓ % | -0.60 ↓ % | 432.57 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1555 | 0.09 ↑ % | -0.10 ↓ % | 1.15 ↑ % | 425.79 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067194347 | 0.61 ↑ % | -4.87 ↓ % | -9.79 ↓ % | 422.39 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2316021093 | 0.38 ↑ % | -5.54 ↓ % | -9.41 ↓ % | 420.27 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3800748116 | 0.63 ↑ % | -4.10 ↓ % | -1.72 ↓ % | 410.22 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.35 | 0.00 ↓ % | 0.12 ↑ % | -4.10 ↓ % | 408.72 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595381372 | 0.14 ↑ % | -5.25 ↓ % | -11.79 ↓ % | 408.10 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.28 | 0.66 ↑ % | -5.87 ↓ % | -13.34 ↓ % | 403.59 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2196991212 | 0.30 ↑ % | 1.65 ↑ % | 0.25 ↑ % | 395.46 Million Dollars | 64.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 385.63 Million Dollars | 235.51 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0347224058 | 0.28 ↑ % | -3.38 ↓ % | -8.37 ↓ % | 359.19 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0182961449 | -0.63 ↓ % | 2.63 ↑ % | 11.13 ↑ % | 351.70 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003332 | 0.53 ↑ % | -0.14 ↓ % | 0.12 ↑ % | 329.88 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.50 | 0.11 ↑ % | -3.68 ↓ % | -7.86 ↓ % | 328.59 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003309 | 0.06 ↑ % | -1.13 ↓ % | -8.26 ↓ % | 326.64 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2180292812 | 0.80 ↑ % | -6.67 ↓ % | -10.62 ↓ % | 321.93 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
