Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,438.03 | 4.41 ↑ % | 3.38 ↑ % | 5.51 ↑ % | 1,388.55 Billion Dollars | 49.66 Billion Dollars | 59,244.04 |
| 2 | Ethereum (ETH) | 2,056.07 | 5.02 ↑ % | 2.12 ↑ % | 7.90 ↑ % | 248.15 Billion Dollars | 24.13 Billion Dollars | 1,754.23 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.67 Billion Dollars | 94.96 Billion Dollars | 0.8533 |
| 4 | BNB (BNB) | 647.45 | 3.33 ↑ % | 2.94 ↑ % | 6.69 ↑ % | 88.29 Billion Dollars | 1.92 Billion Dollars | 552.40 |
| 5 | XRP (XRP) | 1.4079 | 3.55 ↑ % | 1.37 ↑ % | 2.39 ↑ % | 86.01 Billion Dollars | 3.00 Billion Dollars | 1.2012 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.31 Billion Dollars | 14.30 Billion Dollars | 0.8534 |
| 7 | Solana (SOL) | 88.55 | 5.10 ↑ % | 2.37 ↑ % | 10.97 ↑ % | 50.44 Billion Dollars | 4.74 Billion Dollars | 75.55 |
| 8 | TRON (TRX) | 0.2829614723 | 0.45 ↑ % | 0.40 ↑ % | -0.31 ↓ % | 26.81 Billion Dollars | 434.57 Million Dollars | 0.2414207474 |
| 9 | Dogecoin (DOGE) | 0.0962407550 | 4.05 ↑ % | 1.94 ↑ % | 0.62 ↑ % | 16.26 Billion Dollars | 1.19 Billion Dollars | 0.0821119385 |
| 10 | Cardano (ADA) | 0.2856870062 | 4.13 ↑ % | 1.45 ↑ % | 6.57 ↑ % | 10.31 Billion Dollars | 580.49 Million Dollars | 0.2437461539 |
| 11 | Bitcoin Cash (BCH) | 451.28 | 2.02 ↑ % | 0.46 ↑ % | -15.92 ↓ % | 9.03 Billion Dollars | 385.40 Million Dollars | 385.03 |
| 13 | UNUS SED LEO (LEO) | 9.038 | 0.05 ↑ % | 0.03 ↑ % | 11.61 ↑ % | 8.33 Billion Dollars | 2.30 Million Dollars | 7.712 |
| 12 | Hyperliquid (HYPE) | 32.28 | 2.62 ↑ % | 3.20 ↑ % | 20.95 ↑ % | 8.33 Billion Dollars | 408.82 Million Dollars | 27.54 |
| 14 | Chainlink (LINK) | 9.137 | 4.68 ↑ % | 1.75 ↑ % | 8.18 ↑ % | 6.47 Billion Dollars | 790.42 Million Dollars | 7.795 |
| 15 | Monero (XMR) | 347.49 | 1.90 ↑ % | -0.37 ↓ % | 10.17 ↑ % | 6.41 Billion Dollars | 97.60 Million Dollars | 296.47 |
| 16 | Canton (CC) | 0.1623973933 | 0.23 ↑ % | -2.03 ↓ % | 2.01 ↑ % | 6.16 Billion Dollars | 25.59 Million Dollars | 0.1385563192 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.01 Billion Dollars | 74.62 Million Dollars | 0.8526 |
| 18 | Dai (DAI) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 129.92 Million Dollars | 0.8534 |
| 19 | Stellar (XLM) | 0.1607477951 | 3.79 ↑ % | 1.19 ↑ % | 4.43 ↑ % | 5.30 Billion Dollars | 126.56 Million Dollars | 0.1371488936 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 4.66 Billion Dollars | 2.22 Billion Dollars | 0.8531 |
| 21 | Hedera (HBAR) | 0.1019563060 | 4.08 ↑ % | 1.90 ↑ % | 6.41 ↑ % | 4.38 Billion Dollars | 109.19 Million Dollars | 0.0869884066 |
| 22 | Litecoin (LTC) | 55.22 | 2.61 ↑ % | 1.33 ↑ % | 5.29 ↑ % | 4.25 Billion Dollars | 335.30 Million Dollars | 47.11 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 122.78 Million Dollars | 0.8531 |
| 24 | Avalanche (AVAX) | 9.357 | 3.49 ↑ % | 1.82 ↑ % | 8.74 ↑ % | 4.04 Billion Dollars | 349.82 Million Dollars | 7.983 |
| 25 | Zcash (ZEC) | 224.67 | 3.52 ↑ % | 1.00 ↑ % | -8.22 ↓ % | 3.72 Billion Dollars | 273.99 Million Dollars | 191.68 |
| 26 | Sui (SUI) | 0.9497 | 5.27 ↑ % | 3.47 ↑ % | 6.70 ↑ % | 3.70 Billion Dollars | 874.70 Million Dollars | 0.8103 |
| 27 | Shiba Inu (SHIB) | 0.0000057409 | 3.30 ↑ % | 1.35 ↑ % | -5.98 ↓ % | 3.38 Billion Dollars | 136.23 Million Dollars | 0.0000048981 |
| 28 | Cronos (CRO) | 0.0765743041 | 2.14 ↑ % | 0.66 ↑ % | 2.81 ↑ % | 3.15 Billion Dollars | 10.30 Million Dollars | 0.0653326602 |
| 29 | Toncoin (TON) | 1.2452 | 1.22 ↑ % | 0.93 ↑ % | -8.93 ↓ % | 3.05 Billion Dollars | 110.89 Million Dollars | 1.0624 |
| 30 | World Liberty Financial (WLFI) | 0.1091516809 | 2.66 ↑ % | -1.37 ↓ % | -3.97 ↓ % | 3.02 Billion Dollars | 82.21 Million Dollars | 0.0931274501 |
| 31 | Tether Gold (XAUt) | 5,307.25 | -0.39 ↓ % | -0.57 ↓ % | 2.47 ↑ % | 3.00 Billion Dollars | 1.40 Billion Dollars | 4,528.11 |
| 32 | Polkadot (DOT) | 1.5874 | 3.56 ↑ % | 1.70 ↑ % | 23.54 ↑ % | 2.65 Billion Dollars | 246.79 Million Dollars | 1.3544 |
| 33 | PAX Gold (PAXG) | 5,354.26 | -0.36 ↓ % | -0.93 ↓ % | 2.65 ↑ % | 2.58 Billion Dollars | 764.28 Million Dollars | 4,568.21 |
| 34 | Uniswap (UNI) | 3.990 | 4.57 ↑ % | 4.68 ↑ % | 16.72 ↑ % | 2.53 Billion Dollars | 266.21 Million Dollars | 3.404 |
| 35 | Mantle (MNT) | 0.6392 | 1.72 ↑ % | -0.52 ↓ % | 9.09 ↑ % | 2.08 Billion Dollars | 30.47 Million Dollars | 0.5454 |
| 36 | Bittensor (TAO) | 188.23 | 4.34 ↑ % | 3.42 ↑ % | 10.62 ↑ % | 2.02 Billion Dollars | 125.77 Million Dollars | 160.60 |
| 37 | MemeCore (M) | 1.5239 | -0.12 ↓ % | 1.90 ↑ % | 10.90 ↑ % | 1.94 Billion Dollars | 9.00 Million Dollars | 1.3001 |
| 38 | Aave (AAVE) | 122.58 | 5.76 ↑ % | 5.73 ↑ % | 4.05 ↑ % | 1.88 Billion Dollars | 566.57 Million Dollars | 104.58 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 39.51 Million Dollars | 0.8532 |
| 40 | Aster (ASTER) | 0.7156 | 1.88 ↑ % | -0.24 ↓ % | 3.28 ↑ % | 1.77 Billion Dollars | 96.53 Million Dollars | 0.6106 |
| 41 | NEAR Protocol (NEAR) | 1.2827 | 1.23 ↑ % | 10.58 ↑ % | 29.16 ↑ % | 1.65 Billion Dollars | 400.49 Million Dollars | 1.0944 |
| 42 | OKB (OKB) | 78.03 | 2.16 ↑ % | 1.45 ↑ % | 4.19 ↑ % | 1.64 Billion Dollars | 18.18 Million Dollars | 66.58 |
| 43 | Sky (SKY) | 0.0708507881 | 4.04 ↑ % | 4.02 ↑ % | 10.73 ↑ % | 1.63 Billion Dollars | 16.89 Million Dollars | 0.0604493965 |
| 44 | Pi (PI) | 0.1700342368 | 1.09 ↑ % | -0.16 ↓ % | 5.64 ↑ % | 1.61 Billion Dollars | 12.66 Million Dollars | 0.1450720206 |
| 45 | Pepe (PEPE) | 0.0000036675 | 4.66 ↑ % | 3.76 ↑ % | -9.26 ↓ % | 1.52 Billion Dollars | 408.74 Million Dollars | 0.0000031291 |
| 46 | Bitget Token (BGB) | 2.156 | 1.69 ↑ % | 0.04 ↑ % | -4.06 ↓ % | 1.51 Billion Dollars | 22.60 Million Dollars | 1.8391 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 148.93 Million Dollars | 0.8532 |
| 48 | Ethereum Classic (ETC) | 8.887 | 3.14 ↑ % | 2.53 ↑ % | 5.23 ↑ % | 1.38 Billion Dollars | 69.92 Million Dollars | 7.582 |
| 49 | Internet Computer (ICP) | 2.499 | 3.44 ↑ % | 2.10 ↑ % | 20.88 ↑ % | 1.37 Billion Dollars | 71.67 Million Dollars | 2.132 |
| 50 | Ondo (ONDO) | 0.2651588863 | 4.30 ↑ % | 1.73 ↑ % | 4.68 ↑ % | 1.29 Billion Dollars | 55.79 Million Dollars | 0.2262317057 |
| 51 | Worldcoin (WLD) | 0.4031801096 | 3.56 ↑ % | 2.83 ↑ % | 5.61 ↑ % | 1.16 Billion Dollars | 99.29 Million Dollars | 0.3439904473 |
| 52 | POL (prev. MATIC) (POL) | 0.1056008101 | 2.69 ↑ % | -1.33 ↓ % | -3.23 ↓ % | 1.12 Billion Dollars | 87.60 Million Dollars | 0.0900978720 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.11 ↑ % | 1.07 Billion Dollars | 22.76 Million Dollars | 0.8533 |
| 54 | KuCoin Token (KCS) | 7.824 | 0.97 ↑ % | 0.77 ↑ % | -7.08 ↓ % | 1.03 Billion Dollars | 3.62 Million Dollars | 6.675 |
| 55 | Midnight (NIGHT) | 0.0602034278 | 4.56 ↑ % | 3.70 ↑ % | 0.41 ↑ % | 999.82 Million Dollars | 9.43 Million Dollars | 0.0513651432 |
| 56 | Cosmos (ATOM) | 1.8662 | 2.47 ↑ % | 2.28 ↑ % | -13.39 ↓ % | 925.06 Million Dollars | 55.75 Million Dollars | 1.5922 |
| 57 | Ethena (ENA) | 0.1101790149 | 4.76 ↑ % | 4.12 ↑ % | 10.86 ↑ % | 906.22 Million Dollars | 106.82 Million Dollars | 0.0940039642 |
| 58 | Kaspa (KAS) | 0.0306580962 | 2.96 ↑ % | 2.21 ↑ % | 1.88 ↑ % | 835.37 Million Dollars | 15.31 Million Dollars | 0.0261572730 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.535 | 2.35 ↑ % | 0.88 ↑ % | 4.12 ↑ % | 821.83 Million Dollars | 96.74 Million Dollars | 3.016 |
| 60 | GateToken (GT) | 7.075 | 2.01 ↑ % | 1.43 ↑ % | 1.91 ↑ % | 814.85 Million Dollars | 2.58 Million Dollars | 6.036 |
| 61 | Flare (FLR) | 0.0094753004 | 2.24 ↑ % | 0.71 ↑ % | 2.37 ↑ % | 805.34 Million Dollars | 3.88 Million Dollars | 0.0080842600 |
| 62 | Algorand (ALGO) | 0.0892561917 | 3.05 ↑ % | 2.04 ↑ % | 4.97 ↑ % | 793.14 Million Dollars | 32.56 Million Dollars | 0.0761527580 |
| 64 | Filecoin (FIL) | 1.0198 | 2.83 ↑ % | 3.56 ↑ % | 13.78 ↑ % | 771.99 Million Dollars | 113.62 Million Dollars | 0.8701 |
| 63 | Quant (QNT) | 64.11 | 3.14 ↑ % | 1.62 ↑ % | 1.92 ↑ % | 774.01 Million Dollars | 9.66 Million Dollars | 54.70 |
| 65 | Aptos (APT) | 0.9805 | 4.49 ↑ % | 3.74 ↑ % | 18.64 ↑ % | 765.21 Million Dollars | 94.44 Million Dollars | 0.8366 |
| 66 | Morpho (MORPHO) | 1.9285 | 5.71 ↑ % | 11.45 ↑ % | 19.16 ↑ % | 753.23 Million Dollars | 39.91 Million Dollars | 1.6454 |
| 67 | Render (RENDER) | 1.4194 | 3.56 ↑ % | 2.57 ↑ % | 1.92 ↑ % | 736.31 Million Dollars | 37.58 Million Dollars | 1.2110 |
| 68 | Pump.fun (PUMP) | 0.0020711294 | 5.97 ↑ % | 6.07 ↑ % | 9.29 ↑ % | 733.18 Million Dollars | 121.29 Million Dollars | 0.0017670731 |
| 69 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 715.27 Million Dollars | 146.16 Million Dollars | 0.8536 |
| 70 | Stable (STABLE) | 0.0328130635 | 0.59 ↑ % | -0.07 ↓ % | 18.15 ↑ % | 672.93 Million Dollars | 1.61 Billion Dollars | 0.0279958761 |
| 71 | XDC Network (XDC) | 0.0332507002 | 1.11 ↑ % | 1.79 ↑ % | -0.98 ↓ % | 662.86 Million Dollars | 23.93 Million Dollars | 0.0283692646 |
| 72 | Jupiter (JUP) | 0.1820930476 | 4.54 ↑ % | 8.76 ↑ % | 24.55 ↑ % | 636.85 Million Dollars | 41.42 Million Dollars | 0.1553605135 |
| 73 | VeChain (VET) | 0.0073991390 | 2.82 ↑ % | 1.91 ↑ % | 0.33 ↑ % | 636.22 Million Dollars | 26.97 Million Dollars | 0.0063128936 |
| 74 | Arbitrum (ARB) | 0.1059892110 | 2.38 ↑ % | 4.61 ↑ % | 13.58 ↑ % | 629.48 Million Dollars | 112.77 Million Dollars | 0.0904292529 |
| 75 | LayerZero (ZRO) | 1.9072 | 1.83 ↑ % | 6.35 ↑ % | 23.57 ↑ % | 578.20 Million Dollars | 101.94 Million Dollars | 1.6272 |
| 76 | Nexo (NEXO) | 0.8831 | 3.25 ↑ % | 2.68 ↑ % | 3.09 ↑ % | 570.64 Million Dollars | 9.65 Million Dollars | 0.7535 |
| 77 | pippin (PIPPIN) | 0.5600 | 1.46 ↑ % | -5.13 ↓ % | -22.47 ↓ % | 559.98 Million Dollars | 48.87 Million Dollars | 0.4777743070 |
| 78 | Bonk (BONK) | 0.0000062979 | 6.02 ↑ % | 5.22 ↑ % | 5.39 ↑ % | 554.18 Million Dollars | 61.51 Million Dollars | 0.0000053733 |
| 79 | Decred (DCR) | 31.06 | 2.90 ↑ % | -0.84 ↓ % | 19.40 ↑ % | 537.40 Million Dollars | 7.30 Million Dollars | 26.50 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7708 | 8.49 ↑ % | 8.50 ↑ % | 27.90 ↑ % | 505.89 Million Dollars | 107.22 Million Dollars | 0.6577 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.10 ↑ % | 0.22 ↑ % | 0.18 ↑ % | 495.05 Million Dollars | 21.12 Million Dollars | 0.8541 |
| 82 | Sei (SEI) | 0.0711937370 | 3.10 ↑ % | 3.08 ↑ % | 5.80 ↑ % | 479.37 Million Dollars | 45.57 Million Dollars | 0.0607419980 |
| 83 | Stacks (STX) | 0.2625579360 | 3.39 ↑ % | 1.47 ↑ % | 10.58 ↑ % | 476.44 Million Dollars | 11.72 Million Dollars | 0.2240125931 |
| 84 | EURC (EURC) | 1.1707 | -0.04 ↓ % | -0.79 ↓ % | -0.75 ↓ % | 462.17 Million Dollars | 67.05 Million Dollars | 0.9988 |
| 85 | Pudgy Penguins (PENGU) | 0.0073283494 | 6.58 ↑ % | 6.03 ↑ % | 13.77 ↑ % | 460.66 Million Dollars | 103.84 Million Dollars | 0.0062524964 |
| 86 | PancakeSwap (CAKE) | 1.3681 | 3.56 ↑ % | 3.16 ↑ % | 8.36 ↑ % | 451.97 Million Dollars | 39.46 Million Dollars | 1.1672 |
| 89 | Kite (KITE) | 0.2385873051 | 1.75 ↑ % | -12.96 ↓ % | -2.99 ↓ % | 429.46 Million Dollars | 129.81 Million Dollars | 0.2035610186 |
| 88 | JUST (JST) | 0.0487258036 | 1.23 ↑ % | 1.90 ↑ % | 7.67 ↑ % | 429.52 Million Dollars | 28.15 Million Dollars | 0.0415725145 |
| 87 | Dash (DASH) | 34.13 | 4.76 ↑ % | 4.22 ↑ % | 3.10 ↑ % | 430.34 Million Dollars | 74.29 Million Dollars | 29.12 |
| 90 | Tezos (XTZ) | 0.3855828352 | 2.88 ↑ % | 1.86 ↑ % | 4.28 ↑ % | 415.31 Million Dollars | 18.21 Million Dollars | 0.3289765759 |
| 91 | ether.fi (ETHFI) | 0.5188 | 2.67 ↑ % | 2.99 ↑ % | 12.32 ↑ % | 386.03 Million Dollars | 32.65 Million Dollars | 0.4426439711 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.05 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 375.70 Million Dollars | 491.05 Million Dollars | 0.8536 |
| 92 | Curve DAO Token (CRV) | 0.2563084485 | 5.34 ↑ % | 3.12 ↑ % | 13.83 ↑ % | 376.67 Million Dollars | 61.44 Million Dollars | 0.2186805741 |
| 94 | Chiliz (CHZ) | 0.0350360852 | 1.93 ↑ % | 3.08 ↑ % | 3.14 ↑ % | 361.09 Million Dollars | 48.07 Million Dollars | 0.0298925427 |
| 95 | Lighter (LIT) | 1.4362 | 3.02 ↑ % | 2.74 ↑ % | 3.20 ↑ % | 359.05 Million Dollars | 31.65 Million Dollars | 1.2254 |
| 96 | 0.1561955410 | 4.00 ↑ % | -0.04 ↓ % | -0.13 ↓ % | 353.15 Million Dollars | 101.54 Million Dollars | 0.1332649422 | |
| 97 | Kaia (KAIA) | 0.0562516426 | 2.50 ↑ % | 1.75 ↑ % | 2.85 ↑ % | 351.98 Million Dollars | 12.17 Million Dollars | 0.0479935077 |
| 98 | Gnosis (GNO) | 132.76 | 3.65 ↑ % | 2.60 ↑ % | 10.91 ↑ % | 350.39 Million Dollars | 2.65 Million Dollars | 113.27 |
| 99 | BitTorrent [New] (BTT) | 0.0000003421 | 2.16 ↑ % | 0.27 ↑ % | 2.27 ↑ % | 337.71 Million Dollars | 9.34 Million Dollars | 0.0000002919 |
| 100 | Immutable (IMX) | 0.1693701751 | 3.02 ↑ % | 3.41 ↑ % | 6.22 ↑ % | 336.87 Million Dollars | 51.66 Million Dollars | 0.1445054478 |
