Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,257.66 | 0.06 ↑ % | 0.03 ↑ % | -2.11 ↓ % | 1,762.05 Billion Dollars | 15.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.76 | -0.09 ↓ % | -0.29 ↓ % | -4.43 ↓ % | 359.16 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 186.27 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.32 | -0.01 ↓ % | -0.36 ↓ % | -4.87 ↓ % | 117.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9330 | 0.14 ↑ % | 1.40 ↑ % | -4.38 ↓ % | 117.09 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 77.09 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | -0.20 ↓ % | -0.58 ↓ % | -5.10 ↓ % | 70.87 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803971963 | 0.04 ↑ % | 0.02 ↑ % | 3.47 ↑ % | 26.55 Billion Dollars | 385.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321703688 | 0.05 ↑ % | -0.21 ↓ % | -5.01 ↓ % | 22.20 Billion Dollars | 548.18 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3752650893 | 0.16 ↑ % | -0.54 ↓ % | -8.25 ↓ % | 13.48 Billion Dollars | 297.33 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.32 | -0.12 ↓ % | -5.22 ↓ % | 3.10 ↑ % | 11.87 Billion Dollars | 454.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 484.87 | -1.43 ↓ % | 9.32 ↑ % | 16.32 ↑ % | 8.94 Billion Dollars | 210.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.57 | -0.18 ↓ % | -0.13 ↓ % | -8.31 ↓ % | 8.90 Billion Dollars | 251.34 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.66 | -0.08 ↓ % | 0.07 ↑ % | -15.01 ↓ % | 8.30 Billion Dollars | 127.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.558 | 0.14 ↑ % | 7.36 ↑ % | -10.06 ↓ % | 7.89 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.39 | -0.97 ↓ % | -1.03 ↓ % | 1.88 ↑ % | 7.31 Billion Dollars | 534.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2186864587 | 0.21 ↑ % | -0.49 ↓ % | -7.88 ↓ % | 7.09 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.39 | 0.66 ↑ % | 1.03 ↑ % | -3.59 ↓ % | 6.01 Billion Dollars | 215.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4570 | 0.12 ↑ % | -1.67 ↓ % | -8.92 ↓ % | 5.44 Billion Dollars | 312.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.39 ↓ % | -1.01 ↓ % | -8.66 ↓ % | 5.23 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137574751 | -0.01 ↓ % | 1.35 ↑ % | -7.45 ↓ % | 4.87 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074562 | 0.07 ↑ % | -1.50 ↓ % | -10.47 ↓ % | 4.39 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.253 | 0.10 ↑ % | 17.67 ↑ % | 14.23 ↑ % | 3.94 Billion Dollars | 645.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1877 | 0.18 ↑ % | 3.60 ↑ % | -7.43 ↓ % | 3.86 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959732250 | -0.38 ↓ % | 1.12 ↑ % | -3.31 ↓ % | 3.70 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1010330804 | 0.92 ↑ % | 22.06 ↑ % | 41.36 ↑ % | 3.67 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4913 | -0.12 ↓ % | -0.16 ↓ % | -7.86 ↓ % | 3.66 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1343141158 | 0.23 ↑ % | -0.90 ↓ % | -6.63 ↓ % | 3.59 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8370 | 0.22 ↑ % | -1.24 ↓ % | -9.75 ↓ % | 3.03 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.47 | -0.14 ↓ % | -1.79 ↓ % | -8.48 ↓ % | 2.76 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 319.53 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.459 | 0.03 ↑ % | -0.85 ↓ % | -4.13 ↓ % | 2.41 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.19 | -1.12 ↓ % | -1.80 ↓ % | -23.26 ↓ % | 2.38 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.63 | -0.14 ↓ % | -0.38 ↓ % | -6.38 ↓ % | 2.26 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5236 | 0.49 ↑ % | -1.35 ↓ % | -7.85 ↓ % | 1.95 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.25 ↑ % | -0.07 ↓ % | -5.89 ↓ % | 1.92 Billion Dollars | 51.64 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.429 | 5.44 ↑ % | 16.43 ↑ % | 4.23 ↑ % | 1.87 Billion Dollars | 128.18 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7237 | 0.35 ↑ % | 0.81 ↑ % | -24.23 ↓ % | 1.81 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2090406576 | -0.09 ↓ % | -2.17 ↓ % | 0.84 ↑ % | 1.75 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040965 | 0.49 ↑ % | -0.55 ↓ % | -6.61 ↓ % | 1.72 Billion Dollars | 196.70 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3628 | -0.32 ↓ % | -3.14 ↓ % | -27.11 ↓ % | 1.70 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.97 | 0.01 ↑ % | 0.08 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2123183429 | 0.21 ↑ % | 1.57 ↑ % | -13.54 ↓ % | 1.63 Billion Dollars | 93.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,351.30 | 0.01 ↑ % | 0.02 ↑ % | 0.81 ↑ % | 1.53 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.50 Billion Dollars | 5.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632295754 | -0.08 ↓ % | 5.40 ↑ % | 9.20 ↑ % | 1.45 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.06 ↓ % | 0.18 ↑ % | 0.61 ↑ % | 1.40 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5242 | 0.37 ↑ % | 0.13 ↑ % | -11.52 ↓ % | 1.30 Billion Dollars | 54.42 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0777805342 | 1.10 ↑ % | 18.76 ↑ % | 60.78 ↑ % | 1.29 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4001720619 | 0.41 ↑ % | 0.45 ↑ % | -13.51 ↓ % | 1.26 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448991268 | 0.34 ↑ % | 3.60 ↑ % | -3.60 ↓ % | 1.21 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6200 | 0.24 ↑ % | -1.93 ↓ % | -4.20 ↓ % | 1.21 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1108328381 | 0.18 ↑ % | 1.45 ↑ % | -8.18 ↓ % | 1.17 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896764596 | -0.04 ↓ % | -2.07 ↓ % | -11.58 ↓ % | 1.08 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.088 | -0.01 ↓ % | -1.20 ↓ % | -8.32 ↓ % | 1.02 Billion Dollars | 116.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1147146683 | 1.21 ↑ % | -0.61 ↓ % | -5.39 ↓ % | 1.01 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3584 | 2.32 ↑ % | 3.91 ↑ % | 0.90 ↑ % | 989.36 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9947 | 0.37 ↑ % | 1.02 ↑ % | -8.36 ↓ % | 964.70 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505122894 | -0.43 ↓ % | 6.30 ↑ % | 4.77 ↑ % | 935.77 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0116079714 | 0.00 ↓ % | 1.74 ↑ % | -6.83 ↓ % | 934.58 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106571728 | 0.17 ↑ % | -1.31 ↓ % | -8.24 ↓ % | 916.36 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.25 | -1.13 ↓ % | 0.89 ↑ % | -6.04 ↓ % | 908.45 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.32 | 0.02 ↑ % | 0.10 ↑ % | -0.98 ↓ % | 828.17 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 816.53 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.925 | 0.22 ↑ % | -1.38 ↓ % | -5.73 ↓ % | 735.48 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1118956005 | 0.21 ↑ % | -0.65 ↓ % | -13.23 ↓ % | 726.33 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019792768 | 0.15 ↑ % | 0.18 ↑ % | -29.04 ↓ % | 700.66 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082931 | 0.15 ↑ % | 0.59 ↑ % | -11.34 ↓ % | 687.45 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2986 | 0.44 ↑ % | -1.68 ↓ % | -16.18 ↓ % | 673.45 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8558 | 0.19 ↑ % | 0.83 ↑ % | -17.81 ↓ % | 624.02 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1970402941 | 0.56 ↑ % | 2.19 ↑ % | -3.20 ↓ % | 618.10 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9214 | -0.01 ↓ % | -0.54 ↓ % | -5.10 ↓ % | 595.33 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092970621 | 0.61 ↑ % | -1.56 ↓ % | -18.22 ↓ % | 584.42 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6310 | -0.18 ↓ % | -3.02 ↓ % | -14.31 ↓ % | 554.24 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2797006006 | 0.25 ↑ % | -0.72 ↓ % | -11.28 ↓ % | 543.76 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 518.02 Million Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3556655193 | 0.31 ↑ % | 1.26 ↑ % | -10.75 ↓ % | 507.07 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.08 | 0.01 ↑ % | 3.37 ↑ % | -10.38 ↓ % | 501.89 Million Dollars | 87.93 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9961 | 0.06 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 492.59 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7537 | 0.36 ↑ % | 0.57 ↑ % | -6.32 ↓ % | 491.97 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 85 | 0.2126657582 | 0.82 ↑ % | 0.07 ↑ % | -13.05 ↓ % | 491.69 Million Dollars | 42.07 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5425 | -0.05 ↓ % | -2.53 ↓ % | -9.52 ↓ % | 484.77 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4533210207 | 0.64 ↑ % | 2.10 ↑ % | -9.30 ↓ % | 484.77 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7274 | 0.07 ↑ % | 2.65 ↑ % | -9.98 ↓ % | 477.26 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.768 | 0.04 ↑ % | -1.93 ↓ % | -10.86 ↓ % | 476.67 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5192 | 0.01 ↑ % | 4.10 ↑ % | -14.13 ↓ % | 473.30 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2563159031 | -0.07 ↓ % | 0.53 ↑ % | -11.38 ↓ % | 465.11 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4967976649 | 0.19 ↑ % | -0.21 ↓ % | -16.00 ↓ % | 462.52 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2306299542 | 0.04 ↑ % | 1.29 ↑ % | -16.35 ↓ % | 458.72 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049655023 | 0.14 ↑ % | -0.39 ↓ % | -7.84 ↓ % | 458.38 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2135 | -0.11 ↓ % | -0.50 ↓ % | 6.28 ↑ % | 455.10 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3979696427 | -0.25 ↓ % | 3.65 ↑ % | -13.44 ↓ % | 433.18 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4262452817 | 0.72 ↑ % | 10.87 ↑ % | 26.62 ↑ % | 426.24 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0829590796 | 0.55 ↑ % | -2.10 ↓ % | -21.52 ↓ % | 411.87 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4777511114 | 0.21 ↑ % | -0.08 ↓ % | -17.47 ↓ % | 409.12 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0379128389 | 0.19 ↑ % | 0.58 ↑ % | -9.55 ↓ % | 403.99 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
