Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,132.51 | 0.38 ↑ % | -1.75 ↓ % | -2.13 ↓ % | 1,322.36 Billion Dollars | 43.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,949.07 | 0.28 ↑ % | -4.05 ↓ % | -0.73 ↓ % | 235.24 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.58 Billion Dollars | 86.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 614.41 | 0.48 ↑ % | -1.38 ↓ % | -0.18 ↓ % | 83.78 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3566 | -0.38 ↓ % | -4.50 ↓ % | -4.91 ↓ % | 82.78 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 75.27 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.79 | 0.52 ↑ % | -4.21 ↓ % | -1.91 ↓ % | 47.10 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834586442 | -0.14 ↓ % | -0.98 ↓ % | -0.88 ↓ % | 26.85 Billion Dollars | 487.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941460986 | 0.18 ↑ % | -4.45 ↓ % | -5.84 ↓ % | 15.90 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2807439362 | -0.34 ↓ % | -3.62 ↓ % | -2.28 ↓ % | 10.13 Billion Dollars | 581.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.62 | 0.24 ↑ % | -4.67 ↓ % | -15.46 ↓ % | 9.33 Billion Dollars | 387.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.798 | 0.18 ↑ % | 0.67 ↑ % | 1.01 ↑ % | 8.11 Billion Dollars | 848.91 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | 0.31 ↑ % | -0.80 ↓ % | -4.97 ↓ % | 7.29 Billion Dollars | 264.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1735231336 | 1.30 ↑ % | 1.77 ↑ % | 9.20 ↑ % | 6.57 Billion Dollars | 366.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.98 | 1.18 ↑ % | 1.55 ↑ % | 3.03 ↑ % | 6.33 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.817 | 0.48 ↑ % | -3.20 ↓ % | 0.10 ↑ % | 6.24 Billion Dollars | 379.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598795635 | 0.78 ↑ % | -1.39 ↓ % | -2.04 ↓ % | 5.27 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003962589 | 0.26 ↑ % | -1.26 ↓ % | -0.24 ↓ % | 4.32 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.76 | 0.29 ↑ % | -1.69 ↓ % | -0.05 ↓ % | 4.21 Billion Dollars | 339.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 178.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.014 | 0.66 ↑ % | -3.14 ↓ % | -1.54 ↓ % | 3.89 Billion Dollars | 351.98 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.70 | 0.57 ↑ % | -7.19 ↓ % | -14.92 ↓ % | 3.70 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9142 | 0.86 ↑ % | -2.96 ↓ % | -4.85 ↓ % | 3.52 Billion Dollars | 711.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058262 | 0.01 ↑ % | -3.38 ↓ % | -9.23 ↓ % | 3.43 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3010 | -0.07 ↓ % | 0.41 ↑ % | -4.36 ↓ % | 3.19 Billion Dollars | 110.20 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1138721938 | -0.45 ↓ % | -2.51 ↓ % | -2.12 ↓ % | 3.15 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0764591639 | -0.05 ↓ % | -1.49 ↓ % | -2.57 ↓ % | 3.14 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,224.00 | 0.20 ↑ % | 1.12 ↑ % | 3.95 ↑ % | 2.72 Billion Dollars | 394.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5658 | 0.55 ↑ % | -3.32 ↓ % | 16.33 ↑ % | 2.61 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,253.34 | 0.21 ↑ % | 1.06 ↑ % | 3.95 ↑ % | 2.49 Billion Dollars | 396.83 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.806 | 0.70 ↑ % | 0.08 ↑ % | 10.42 ↑ % | 2.41 Billion Dollars | 190.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6366 | 0.06 ↑ % | -0.99 ↓ % | 2.26 ↑ % | 2.07 Billion Dollars | 43.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.92 | 0.58 ↑ % | -1.17 ↓ % | -0.78 ↓ % | 1.93 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4311 | -0.30 ↓ % | 2.13 ↑ % | 5.38 ↑ % | 1.82 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.48 | -0.41 ↓ % | 0.29 ↑ % | -2.28 ↓ % | 1.75 Billion Dollars | 769.14 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 65.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6901 | 0.30 ↑ % | -1.51 ↓ % | -3.15 ↓ % | 1.71 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.47 | 0.34 ↑ % | -1.54 ↓ % | -3.49 ↓ % | 1.61 Billion Dollars | 22.27 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1706714926 | 0.89 ↑ % | 1.70 ↑ % | -1.93 ↓ % | 1.60 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.07 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0673544042 | 0.28 ↑ % | -3.07 ↓ % | 7.57 ↑ % | 1.55 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.184 | 0.05 ↑ % | -2.00 ↓ % | -6.53 ↓ % | 1.53 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036863 | 0.06 ↑ % | -5.32 ↓ % | -13.83 ↓ % | 1.53 Billion Dollars | 470.93 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1073 | 0.40 ↑ % | -1.07 ↓ % | 6.60 ↑ % | 1.43 Billion Dollars | 207.61 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.483 | 0.13 ↑ % | 2.49 ↑ % | 14.70 ↑ % | 1.36 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.688 | -0.19 ↓ % | -2.05 ↓ % | 1.34 ↑ % | 1.35 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595770078 | 0.20 ↑ % | -3.24 ↓ % | -3.40 ↓ % | 1.26 Billion Dollars | 50.51 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099071608 | 0.14 ↑ % | -0.67 ↓ % | 2.90 ↑ % | 1.16 Billion Dollars | 85.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3937883568 | -0.49 ↓ % | -1.79 ↓ % | 1.22 ↑ % | 1.13 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9988 | 0.06 ↑ % | -0.11 ↓ % | -0.10 ↓ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.388 | 0.24 ↑ % | -2.90 ↓ % | 0.21 ↑ % | 1.11 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593519449 | -0.12 ↓ % | -0.38 ↓ % | -2.36 ↓ % | 985.68 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8726 | -0.33 ↓ % | 0.12 ↑ % | -20.35 ↓ % | 927.26 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042976611 | 0.47 ↑ % | -3.11 ↓ % | -6.96 ↓ % | 857.85 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302362547 | -1.22 ↓ % | -4.69 ↓ % | -1.89 ↓ % | 823.62 Million Dollars | 19.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.971 | -0.05 ↓ % | -1.68 ↓ % | -2.24 ↓ % | 802.94 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093619030 | -0.08 ↓ % | -2.76 ↓ % | -0.48 ↓ % | 795.10 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.15 ↑ % | -3.60 ↓ % | -5.40 ↓ % | 783.37 Million Dollars | 94.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866265885 | -0.05 ↓ % | -2.94 ↓ % | -3.62 ↓ % | 769.71 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.59 | 0.80 ↑ % | -0.57 ↓ % | -5.20 ↓ % | 767.72 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0026 | -0.02 ↓ % | -1.06 ↓ % | 5.87 ↑ % | 756.73 Million Dollars | 131.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9539 | 0.61 ↑ % | -1.90 ↓ % | 8.61 ↑ % | 744.13 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4302 | 0.59 ↑ % | -1.65 ↓ % | -4.78 ↓ % | 741.89 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8175 | 3.01 ↑ % | -4.20 ↓ % | 16.92 ↑ % | 702.51 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339794940 | -0.08 ↓ % | -3.75 ↓ % | -2.40 ↓ % | 677.37 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 665.01 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018115707 | -0.23 ↓ % | 1.26 ↑ % | -14.67 ↓ % | 641.30 Million Dollars | 134.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074543689 | 0.20 ↑ % | -1.99 ↓ % | -5.47 ↓ % | 640.96 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0354715671 | -1.32 ↓ % | 3.41 ↑ % | 17.14 ↑ % | 624.30 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.91 | 2.61 ↑ % | 14.60 ↑ % | 50.25 ↑ % | 621.20 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1010391908 | -0.49 ↓ % | 1.35 ↑ % | 4.54 ↑ % | 600.08 Million Dollars | 202.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8509 | 0.86 ↑ % | -0.63 ↓ % | -2.70 ↓ % | 549.80 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5448 | -3.10 ↓ % | -37.79 ↓ % | 9.11 ↑ % | 544.81 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543814714 | 1.01 ↑ % | -0.93 ↓ % | -2.32 ↓ % | 539.93 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059980 | 0.01 ↑ % | -3.65 ↓ % | -5.44 ↓ % | 527.79 Million Dollars | 61.11 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 494.07 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6307 | -1.58 ↓ % | 5.73 ↑ % | 0.90 ↑ % | 491.75 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2612401688 | 0.57 ↑ % | -0.64 ↓ % | 1.99 ↑ % | 474.05 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0693150500 | 0.35 ↑ % | -1.71 ↓ % | -3.33 ↓ % | 466.72 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1802 | 0.01 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 464.34 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6891 | -0.19 ↓ % | 0.43 ↑ % | 6.57 ↑ % | 452.25 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068905239 | 0.70 ↑ % | -2.00 ↓ % | -0.46 ↓ % | 433.14 Million Dollars | 107.09 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2408276479 | -2.06 ↓ % | -6.03 ↓ % | -13.44 ↓ % | 433.49 Million Dollars | 174.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2984 | 0.52 ↑ % | -0.62 ↓ % | 1.70 ↑ % | 429.52 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.79 | 0.00 ↑ % | -2.14 ↓ % | 0.82 ↑ % | 426.03 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0478112587 | 0.50 ↑ % | 1.06 ↑ % | 9.48 ↑ % | 421.46 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894733522 | 0.35 ↑ % | -0.53 ↓ % | -0.27 ↓ % | 419.37 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 380.24 Million Dollars | 428.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5016 | 0.39 ↑ % | -2.23 ↓ % | 6.27 ↑ % | 373.21 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2461608132 | 0.04 ↑ % | -2.73 ↓ % | -0.52 ↓ % | 361.52 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 94 | 0.1596021775 | 0.18 ↑ % | -1.76 ↓ % | -4.41 ↓ % | 360.86 Million Dollars | 125.22 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0555279254 | 0.17 ↑ % | -2.00 ↓ % | -2.48 ↓ % | 347.31 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3752 | 0.64 ↑ % | -5.24 ↓ % | -7.64 ↓ % | 343.81 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 97 | Story (IP) | 0.9775 | 0.38 ↑ % | -3.45 ↓ % | -11.96 ↓ % | 342.99 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0331917276 | 0.76 ↑ % | 3.17 ↑ % | -9.47 ↓ % | 341.89 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003432 | 0.25 ↑ % | -0.21 ↓ % | 0.36 ↑ % | 338.71 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.45 | 0.43 ↑ % | -2.45 ↓ % | 8.40 ↑ % | 333.74 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
