Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,546.31 | -0.06 ↓ % | 0.29 ↑ % | -2.35 ↓ % | 1,787.56 Billion Dollars | 29.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,141.00 | -0.41 ↓ % | 1.61 ↑ % | -0.04 ↓ % | 379.10 Billion Dollars | 19.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 186.27 Billion Dollars | 68.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.82 | 0.11 ↑ % | -0.24 ↓ % | -2.41 ↓ % | 122.28 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9728 | -0.60 ↓ % | -1.39 ↓ % | -5.75 ↓ % | 119.34 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.43 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.80 | 0.62 ↑ % | 1.20 ↑ % | -3.85 ↓ % | 74.64 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821120701 | 0.18 ↑ % | 2.35 ↑ % | -1.27 ↓ % | 26.71 Billion Dollars | 645.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368011130 | 0.07 ↑ % | 0.05 ↑ % | -4.77 ↓ % | 22.97 Billion Dollars | 951.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4022118667 | 0.00 ↓ % | 0.04 ↑ % | -7.24 ↓ % | 14.44 Billion Dollars | 523.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 564.37 | 0.03 ↑ % | -1.61 ↓ % | -4.78 ↓ % | 11.27 Billion Dollars | 231.71 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.97 | -0.94 ↓ % | -2.34 ↓ % | -4.93 ↓ % | 9.75 Billion Dollars | 225.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.61 | 0.11 ↑ % | 0.00 ↑ % | -2.66 ↓ % | 9.48 Billion Dollars | 438.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.255 | -0.15 ↓ % | 0.19 ↑ % | -4.88 ↓ % | 8.53 Billion Dollars | 662.21 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.29 | -0.60 ↓ % | 0.76 ↑ % | 10.55 ↑ % | 7.62 Billion Dollars | 140.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2307613980 | -0.08 ↓ % | -1.42 ↓ % | -5.80 ↓ % | 7.47 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.93 | -0.01 ↓ % | -2.45 ↓ % | 6.12 ↑ % | 6.74 Billion Dollars | 739.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.72 | -0.24 ↓ % | 0.85 ↑ % | -3.65 ↓ % | 6.19 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5647 | 0.26 ↑ % | -3.11 ↓ % | -3.37 ↓ % | 5.85 Billion Dollars | 673.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.14 | -0.35 ↓ % | 0.48 ↑ % | -4.57 ↓ % | 5.64 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 81.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1193354076 | 0.72 ↑ % | -1.50 ↓ % | -11.97 ↓ % | 5.07 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081868 | -0.26 ↓ % | -0.11 ↓ % | -3.88 ↓ % | 4.82 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2705 | -0.78 ↓ % | -2.82 ↓ % | 12.00 ↑ % | 4.13 Billion Dollars | 187.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5655 | -0.16 ↓ % | -2.59 ↓ % | -6.02 ↓ % | 3.84 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1396094379 | -0.12 ↓ % | -1.48 ↓ % | -6.44 ↓ % | 3.73 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970173841 | 0.13 ↑ % | -0.78 ↓ % | -7.39 ↓ % | 3.63 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.392 | 0.01 ↑ % | -0.58 ↓ % | -5.08 ↓ % | 3.40 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9985 | 0.31 ↑ % | 0.86 ↑ % | -6.48 ↓ % | 3.29 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 194.85 | -0.20 ↓ % | 0.41 ↑ % | -0.72 ↓ % | 2.98 Billion Dollars | 324.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.12 | 0.62 ↑ % | -3.43 ↓ % | -5.84 ↓ % | 2.95 Billion Dollars | 102.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 645.22 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0706092226 | -0.62 ↓ % | -1.47 ↓ % | -5.92 ↓ % | 2.55 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.564 | -0.19 ↓ % | -0.51 ↓ % | -0.35 ↓ % | 2.48 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.90 | -0.12 ↓ % | -2.38 ↓ % | -1.30 ↓ % | 2.31 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9030 | 0.48 ↑ % | -5.06 ↓ % | -7.03 ↓ % | 2.18 Billion Dollars | 289.50 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6749 | -0.30 ↓ % | -8.49 ↓ % | 35.33 ↑ % | 2.09 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6164 | 0.10 ↑ % | -0.55 ↓ % | -9.55 ↓ % | 2.07 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.03 ↓ % | 1.15 ↑ % | -2.80 ↓ % | 2.03 Billion Dollars | 59.51 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2363103192 | 0.43 ↑ % | -1.58 ↓ % | -14.35 ↓ % | 1.82 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043048 | 0.11 ↑ % | 0.46 ↑ % | -9.23 ↓ % | 1.81 Billion Dollars | 267.55 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.174 | 0.22 ↑ % | -1.02 ↓ % | -9.29 ↓ % | 1.73 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2039688355 | -0.48 ↓ % | -0.84 ↓ % | -7.37 ↓ % | 1.71 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,339.67 | -0.12 ↓ % | 0.77 ↑ % | 3.05 ↑ % | 1.64 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,350.97 | -0.14 ↓ % | 0.64 ↑ % | 3.05 ↑ % | 1.48 Billion Dollars | 127.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 1.43 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4496053498 | 0.09 ↑ % | -1.01 ↓ % | -9.12 ↓ % | 1.42 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5767 | -0.24 ↓ % | -0.17 ↓ % | -2.89 ↓ % | 1.42 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.24 ↓ % | 0.50 ↑ % | 4.70 ↑ % | 1.39 Billion Dollars | 5.64 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569419882 | 0.45 ↑ % | -2.13 ↓ % | 6.61 ↑ % | 1.31 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1196284054 | -0.07 ↓ % | 0.75 ↑ % | -4.01 ↓ % | 1.26 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6469 | 0.34 ↑ % | -1.40 ↓ % | -7.30 ↓ % | 1.23 Billion Dollars | 75.45 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0443596236 | 0.08 ↑ % | -2.83 ↓ % | -17.08 ↓ % | 1.20 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2132915385 | 0.90 ↑ % | 1.86 ↑ % | 0.25 ↑ % | 1.20 Billion Dollars | 105.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.474 | 0.10 ↑ % | -0.59 ↓ % | -4.46 ↓ % | 1.09 Billion Dollars | 170.39 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1196561856 | -0.13 ↓ % | -1.51 ↓ % | -11.40 ↓ % | 1.06 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.139 | 0.22 ↑ % | -0.10 ↓ % | -4.43 ↓ % | 1.03 Billion Dollars | 46.56 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 27.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0607920154 | -2.02 ↓ % | -3.85 ↓ % | -86.50 ↓ % | 1.01 Billion Dollars | 736.72 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120307432 | -0.43 ↓ % | -1.76 ↓ % | -8.14 ↓ % | 967.41 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112249514 | 0.45 ↑ % | -2.62 ↓ % | -11.76 ↓ % | 965.18 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3279 | -0.06 ↓ % | 0.56 ↑ % | -11.75 ↓ % | 964.23 Million Dollars | 106.27 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026852800 | 0.49 ↑ % | -2.09 ↓ % | -12.93 ↓ % | 950.59 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.68 | 0.79 ↑ % | -2.42 ↓ % | -13.92 ↓ % | 937.85 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470835325 | -0.01 ↓ % | -1.47 ↓ % | -5.59 ↓ % | 872.19 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.428 | -0.09 ↓ % | 10.25 ↑ % | 15.11 ↑ % | 862.09 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | 0.06 ↑ % | 1.38 ↑ % | 1.00 ↑ % | 843.32 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1242997860 | 0.04 ↑ % | -1.40 ↓ % | -6.30 ↓ % | 806.84 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5144 | 0.29 ↑ % | -0.17 ↓ % | -7.48 ↓ % | 785.33 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 773.23 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091331 | 0.40 ↑ % | -0.16 ↓ % | -3.78 ↓ % | 756.33 Million Dollars | 86.77 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.151 | 0.02 ↑ % | -2.35 ↓ % | -7.51 ↓ % | 723.36 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107257056 | 0.27 ↑ % | -1.63 ↓ % | -8.04 ↓ % | 674.22 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8290 | 0.09 ↑ % | -1.13 ↓ % | -16.75 ↓ % | 620.85 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9511 | -0.13 ↓ % | -2.20 ↓ % | -2.98 ↓ % | 614.55 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 608.89 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1936067479 | -0.23 ↓ % | -3.53 ↓ % | -15.54 ↓ % | 607.33 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3104362793 | 0.04 ↑ % | 1.28 ↑ % | -3.71 ↓ % | 603.52 Million Dollars | 76.65 Million Dollars | 0.0000000000 |
| 81 | 0.2385568521 | -0.07 ↓ % | -0.38 ↓ % | -0.56 ↓ % | 551.55 Million Dollars | 60.09 Million Dollars | 0.0000000000 | |
| 82 | Immutable (IMX) | 0.2729577114 | 0.47 ↑ % | 0.60 ↑ % | -7.69 ↓ % | 542.91 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3802307297 | -0.20 ↓ % | -2.07 ↓ % | -4.28 ↓ % | 541.44 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.81 | 0.81 ↑ % | -2.59 ↓ % | -9.52 ↓ % | 535.91 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5969 | -0.34 ↓ % | 1.03 ↑ % | -0.82 ↓ % | 533.36 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.265 | -0.05 ↓ % | 0.41 ↑ % | -8.36 ↓ % | 526.35 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4839296475 | 0.27 ↑ % | -1.41 ↓ % | -0.25 ↓ % | 517.22 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5509 | -1.12 ↓ % | -3.14 ↓ % | -20.42 ↓ % | 512.86 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5627 | -1.16 ↓ % | -5.29 ↓ % | -16.98 ↓ % | 510.01 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7762 | -0.23 ↓ % | -1.40 ↓ % | -10.08 ↓ % | 509.27 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2788815512 | -0.31 ↓ % | -1.96 ↓ % | -7.69 ↓ % | 506.06 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1044007950 | 0.16 ↑ % | 0.95 ↑ % | -7.20 ↓ % | 501.28 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4736803498 | -0.49 ↓ % | 2.41 ↑ % | 29.13 ↑ % | 498.30 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8172 | -0.03 ↓ % | 0.97 ↑ % | -2.34 ↓ % | 497.38 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 492.74 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053714661 | 0.01 ↑ % | -0.09 ↓ % | 0.89 ↑ % | 491.70 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5497 | 0.31 ↑ % | -2.77 ↓ % | -7.36 ↓ % | 469.57 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0740072463 | -0.86 ↓ % | -0.33 ↓ % | -5.92 ↓ % | 458.37 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0071 | 0.56 ↑ % | 1.94 ↑ % | -0.73 ↓ % | 432.89 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451291 | 0.08 ↑ % | -0.18 ↓ % | -4.40 ↓ % | 430.49 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
