Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,850.50 | 1.04 ↑ % | 6.46 ↑ % | 7.66 ↑ % | 1,456.85 Billion Dollars | 68.38 Billion Dollars | 62,612.31 |
| 2 | Ethereum (ETH) | 2,136.64 | 1.98 ↑ % | 7.18 ↑ % | 5.75 ↑ % | 257.88 Billion Dollars | 30.34 Billion Dollars | 1,836.36 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 119.88 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 658.98 | 0.81 ↑ % | 4.02 ↑ % | 5.90 ↑ % | 89.86 Billion Dollars | 1.99 Billion Dollars | 566.37 |
| 5 | XRP (XRP) | 1.4579 | 2.59 ↑ % | 6.00 ↑ % | 1.06 ↑ % | 89.07 Billion Dollars | 3.83 Billion Dollars | 1.2530 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 76.60 Billion Dollars | 16.70 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 92.14 | 1.37 ↑ % | 7.21 ↑ % | 6.78 ↑ % | 52.50 Billion Dollars | 6.66 Billion Dollars | 79.19 |
| 8 | TRON (TRX) | 0.2861678795 | 0.40 ↑ % | 1.85 ↑ % | 0.42 ↑ % | 27.11 Billion Dollars | 627.10 Million Dollars | 0.2459507042 |
| 9 | Dogecoin (DOGE) | 0.0990847627 | 2.74 ↑ % | 8.88 ↑ % | -2.23 ↓ % | 16.74 Billion Dollars | 1.89 Billion Dollars | 0.0851596874 |
| 10 | Cardano (ADA) | 0.2813342779 | 2.60 ↑ % | 4.88 ↑ % | -4.51 ↓ % | 10.15 Billion Dollars | 933.93 Million Dollars | 0.2417964024 |
| 11 | Bitcoin Cash (BCH) | 471.29 | 0.63 ↑ % | 6.30 ↑ % | -8.56 ↓ % | 9.43 Billion Dollars | 448.85 Million Dollars | 405.06 |
| 12 | Hyperliquid (HYPE) | 32.81 | 0.01 ↑ % | 1.99 ↑ % | 17.06 ↑ % | 8.46 Billion Dollars | 306.38 Million Dollars | 28.20 |
| 13 | UNUS SED LEO (LEO) | 9.084 | -0.34 ↓ % | -1.18 ↓ % | 3.49 ↑ % | 8.37 Billion Dollars | 1.31 Million Dollars | 7.808 |
| 14 | Monero (XMR) | 364.32 | 4.05 ↑ % | 5.96 ↑ % | 6.51 ↑ % | 6.72 Billion Dollars | 108.36 Million Dollars | 313.12 |
| 15 | Chainlink (LINK) | 9.442 | 1.86 ↑ % | 7.00 ↑ % | 0.63 ↑ % | 6.69 Billion Dollars | 910.60 Million Dollars | 8.115 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.99 Billion Dollars | 193.82 Million Dollars | 0.8591 |
| 17 | Canton (CC) | 0.1571788686 | 0.08 ↑ % | -0.38 ↓ % | -2.64 ↓ % | 5.96 Billion Dollars | 26.32 Million Dollars | 0.1350894219 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 135.48 Million Dollars | 0.8595 |
| 19 | Stellar (XLM) | 0.1597972256 | 2.11 ↑ % | 5.35 ↑ % | -1.97 ↓ % | 5.27 Billion Dollars | 140.23 Million Dollars | 0.1373398029 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.62 Billion Dollars | 2.58 Billion Dollars | 0.8590 |
| 21 | Hedera (HBAR) | 0.1030830396 | 1.26 ↑ % | 6.91 ↑ % | 1.36 ↑ % | 4.43 Billion Dollars | 138.70 Million Dollars | 0.0885960585 |
| 22 | Litecoin (LTC) | 56.68 | 1.17 ↑ % | 4.09 ↑ % | -2.16 ↓ % | 4.36 Billion Dollars | 423.23 Million Dollars | 48.71 |
| 23 | Avalanche (AVAX) | 9.670 | 2.53 ↑ % | 4.48 ↑ % | 0.73 ↑ % | 4.18 Billion Dollars | 440.69 Million Dollars | 8.311 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 4.16 Billion Dollars | 225.82 Million Dollars | 0.8594 |
| 25 | Zcash (ZEC) | 238.92 | 1.49 ↑ % | 8.40 ↑ % | -3.87 ↓ % | 3.96 Billion Dollars | 351.33 Million Dollars | 205.34 |
| 26 | Sui (SUI) | 0.9689 | 2.02 ↑ % | 6.23 ↑ % | 1.55 ↑ % | 3.78 Billion Dollars | 652.41 Million Dollars | 0.8328 |
| 27 | Shiba Inu (SHIB) | 0.0000057893 | 2.52 ↑ % | 5.46 ↑ % | -8.28 ↓ % | 3.41 Billion Dollars | 145.31 Million Dollars | 0.0000049757 |
| 28 | Cronos (CRO) | 0.0783806672 | 1.14 ↑ % | 3.80 ↑ % | -0.72 ↓ % | 3.22 Billion Dollars | 10.29 Million Dollars | 0.0673652833 |
| 29 | Toncoin (TON) | 1.3035 | 0.18 ↑ % | 5.61 ↑ % | -1.97 ↓ % | 3.20 Billion Dollars | 96.03 Million Dollars | 1.1203 |
| 30 | World Liberty Financial (WLFI) | 0.1084828066 | 1.82 ↑ % | 2.32 ↑ % | -6.86 ↓ % | 3.00 Billion Dollars | 113.20 Million Dollars | 0.0932369584 |
| 31 | Tether Gold (XAUt) | 5,119.94 | 0.15 ↑ % | 0.68 ↑ % | -1.07 ↓ % | 2.89 Billion Dollars | 776.24 Million Dollars | 4,400.40 |
| 32 | Polkadot (DOT) | 1.5466 | 1.47 ↑ % | 1.69 ↑ % | 1.44 ↑ % | 2.58 Billion Dollars | 223.51 Million Dollars | 1.3293 |
| 33 | PAX Gold (PAXG) | 5,160.65 | 0.05 ↑ % | 0.64 ↑ % | -0.90 ↓ % | 2.55 Billion Dollars | 814.02 Million Dollars | 4,435.39 |
| 34 | Uniswap (UNI) | 4.009 | 0.41 ↑ % | 3.11 ↑ % | 1.84 ↑ % | 2.54 Billion Dollars | 321.71 Million Dollars | 3.446 |
| 35 | Mantle (MNT) | 0.7115 | 0.63 ↑ % | 7.17 ↑ % | 14.51 ↑ % | 2.33 Billion Dollars | 60.49 Million Dollars | 0.6115 |
| 36 | Bittensor (TAO) | 192.67 | 0.05 ↑ % | 5.43 ↑ % | 6.04 ↑ % | 2.07 Billion Dollars | 171.75 Million Dollars | 165.59 |
| 37 | Aave (AAVE) | 117.90 | 1.91 ↑ % | 6.68 ↑ % | -2.86 ↓ % | 1.81 Billion Dollars | 547.98 Million Dollars | 101.33 |
| 38 | Aster (ASTER) | 0.7246 | 1.33 ↑ % | 3.21 ↑ % | 2.15 ↑ % | 1.79 Billion Dollars | 91.84 Million Dollars | 0.6228 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 53.37 Million Dollars | 0.8596 |
| 40 | MemeCore (M) | 1.3874 | -0.50 ↓ % | 1.86 ↑ % | 1.10 ↑ % | 1.77 Billion Dollars | 10.01 Million Dollars | 1.1924 |
| 41 | Sky (SKY) | 0.0760256871 | 0.73 ↑ % | 7.35 ↑ % | 10.82 ↑ % | 1.75 Billion Dollars | 25.32 Million Dollars | 0.0653412651 |
| 42 | NEAR Protocol (NEAR) | 1.3525 | 1.12 ↑ % | -2.48 ↓ % | 21.50 ↑ % | 1.74 Billion Dollars | 390.39 Million Dollars | 1.1624 |
| 43 | Pi (PI) | 0.1814409404 | -1.42 ↓ % | 6.73 ↑ % | 6.17 ↑ % | 1.73 Billion Dollars | 18.30 Million Dollars | 0.1559417750 |
| 44 | OKB (OKB) | 78.63 | 0.88 ↑ % | 3.04 ↑ % | 1.38 ↑ % | 1.65 Billion Dollars | 25.75 Million Dollars | 67.58 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 201.40 Million Dollars | 0.8593 |
| 47 | Pepe (PEPE) | 0.0000036801 | 1.59 ↑ % | 5.13 ↑ % | -12.43 ↓ % | 1.52 Billion Dollars | 487.18 Million Dollars | 0.0000031629 |
| 46 | Bitget Token (BGB) | 2.191 | 0.80 ↑ % | 2.77 ↑ % | -2.35 ↓ % | 1.53 Billion Dollars | 21.10 Million Dollars | 1.8827 |
| 48 | Internet Computer (ICP) | 2.551 | 0.46 ↑ % | 6.22 ↑ % | 9.21 ↑ % | 1.40 Billion Dollars | 107.48 Million Dollars | 2.192 |
| 49 | Ethereum Classic (ETC) | 8.826 | 1.83 ↑ % | 3.92 ↑ % | -4.84 ↓ % | 1.37 Billion Dollars | 78.53 Million Dollars | 7.585 |
| 50 | Ondo (ONDO) | 0.2758607747 | 1.72 ↑ % | 8.16 ↑ % | 1.47 ↑ % | 1.34 Billion Dollars | 69.57 Million Dollars | 0.2370921290 |
| 51 | Worldcoin (WLD) | 0.4405852720 | 5.08 ↑ % | 11.52 ↑ % | 6.16 ↑ % | 1.27 Billion Dollars | 138.25 Million Dollars | 0.3786667396 |
| 52 | POL (prev. MATIC) (POL) | 0.1051386061 | 1.30 ↑ % | 3.78 ↑ % | -8.07 ↓ % | 1.11 Billion Dollars | 80.32 Million Dollars | 0.0903627418 |
| 53 | KuCoin Token (KCS) | 8.122 | 1.73 ↑ % | 5.99 ↑ % | -7.27 ↓ % | 1.07 Billion Dollars | 2.56 Million Dollars | 6.981 |
| 54 | Midnight (NIGHT) | 0.0624069889 | 0.65 ↑ % | 2.84 ↑ % | 9.05 ↑ % | 1.04 Billion Dollars | 12.92 Million Dollars | 0.0536364979 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 129.45 Million Dollars | 0.8596 |
| 56 | Ethena (ENA) | 0.1187155844 | 1.81 ↑ % | 7.82 ↑ % | 11.03 ↑ % | 976.44 Million Dollars | 166.48 Million Dollars | 0.1020316523 |
| 57 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 970.79 Million Dollars | 2.95 Million Dollars | 0.8596 |
| 58 | Cosmos (ATOM) | 1.8925 | 0.90 ↑ % | 4.84 ↑ % | -8.81 ↓ % | 938.72 Million Dollars | 62.35 Million Dollars | 1.6265 |
| 59 | Kaspa (KAS) | 0.0318150306 | 1.12 ↑ % | 5.37 ↑ % | 1.45 ↑ % | 867.08 Million Dollars | 19.81 Million Dollars | 0.0273438417 |
| 60 | GateToken (GT) | 7.151 | 1.03 ↑ % | 2.70 ↑ % | 0.11 ↑ % | 823.69 Million Dollars | 3.56 Million Dollars | 6.146 |
| 61 | Flare (FLR) | 0.0094800267 | 0.83 ↑ % | 2.28 ↑ % | -2.65 ↓ % | 806.27 Million Dollars | 3.28 Million Dollars | 0.0081477322 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.455 | 1.21 ↑ % | 0.88 ↑ % | -2.61 ↓ % | 803.25 Million Dollars | 118.95 Million Dollars | 2.969 |
| 63 | Quant (QNT) | 66.56 | 1.56 ↑ % | 6.74 ↑ % | 1.54 ↑ % | 803.53 Million Dollars | 12.47 Million Dollars | 57.20 |
| 64 | Algorand (ALGO) | 0.0901681612 | 1.39 ↑ % | 4.01 ↑ % | -1.67 ↓ % | 801.30 Million Dollars | 35.02 Million Dollars | 0.0774961983 |
| 65 | Aptos (APT) | 1.0190 | 1.77 ↑ % | 4.93 ↑ % | 5.02 ↑ % | 795.48 Million Dollars | 150.96 Million Dollars | 0.8758 |
| 66 | Filecoin (FIL) | 1.0265 | 0.84 ↑ % | 2.57 ↑ % | -6.20 ↓ % | 778.38 Million Dollars | 105.03 Million Dollars | 0.8823 |
| 67 | Morpho (MORPHO) | 1.9446 | -0.01 ↓ % | 0.80 ↑ % | 2.56 ↑ % | 773.53 Million Dollars | 36.55 Million Dollars | 1.6713 |
| 68 | Render (RENDER) | 1.4380 | 1.28 ↑ % | 6.89 ↑ % | -3.77 ↓ % | 745.98 Million Dollars | 55.15 Million Dollars | 1.2359 |
| 69 | Pump.fun (PUMP) | 0.0020954118 | 0.32 ↑ % | 9.04 ↑ % | 11.22 ↑ % | 741.78 Million Dollars | 129.39 Million Dollars | 0.0018009289 |
| 70 | XDC Network (XDC) | 0.0356732468 | 1.70 ↑ % | 0.65 ↑ % | 3.80 ↑ % | 711.17 Million Dollars | 26.31 Million Dollars | 0.0306598358 |
| 71 | Jupiter (JUP) | 0.1946373760 | 0.12 ↑ % | 8.60 ↑ % | 23.86 ↑ % | 680.72 Million Dollars | 46.95 Million Dollars | 0.1672836231 |
| 72 | VeChain (VET) | 0.0075707613 | 2.40 ↑ % | 5.97 ↑ % | -2.70 ↓ % | 650.97 Million Dollars | 31.56 Million Dollars | 0.0065067892 |
| 73 | Arbitrum (ARB) | 0.1050248150 | 1.53 ↑ % | 2.79 ↑ % | 4.10 ↑ % | 623.75 Million Dollars | 104.73 Million Dollars | 0.0902649426 |
| 74 | Stable (STABLE) | 0.0297000358 | 0.24 ↑ % | -5.45 ↓ % | -3.28 ↓ % | 610.87 Million Dollars | 1.34 Billion Dollars | 0.0255260819 |
| 75 | Nexo (NEXO) | 0.9060 | 1.96 ↑ % | 5.60 ↑ % | 4.16 ↑ % | 585.43 Million Dollars | 10.40 Million Dollars | 0.7787 |
| 76 | LayerZero (ZRO) | 1.9281 | 1.44 ↑ % | 3.58 ↑ % | 23.72 ↑ % | 584.57 Million Dollars | 73.61 Million Dollars | 1.6571 |
| 77 | Bonk (BONK) | 0.0000063658 | 2.42 ↑ % | 6.56 ↑ % | -0.02 ↓ % | 560.16 Million Dollars | 71.48 Million Dollars | 0.0000054712 |
| 78 | Decred (DCR) | 31.81 | 1.31 ↑ % | 8.49 ↑ % | 12.00 ↑ % | 550.45 Million Dollars | 5.67 Million Dollars | 27.34 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7713 | 1.32 ↑ % | 4.24 ↑ % | 11.07 ↑ % | 506.23 Million Dollars | 128.05 Million Dollars | 0.6629 |
| 80 | Stacks (STX) | 0.2740006538 | 2.85 ↑ % | 6.72 ↑ % | 2.65 ↑ % | 497.20 Million Dollars | 17.20 Million Dollars | 0.2354934239 |
| 81 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 494.49 Million Dollars | 19.26 Million Dollars | 0.8594 |
| 82 | Sei (SEI) | 0.0710040388 | 1.64 ↑ % | 5.63 ↑ % | -0.29 ↓ % | 478.09 Million Dollars | 61.80 Million Dollars | 0.0610253442 |
| 83 | PancakeSwap (CAKE) | 1.4161 | 0.98 ↑ % | 5.66 ↑ % | 7.16 ↑ % | 467.85 Million Dollars | 47.60 Million Dollars | 1.2171 |
| 84 | Pudgy Penguins (PENGU) | 0.0073971339 | 1.48 ↑ % | 5.78 ↑ % | 3.43 ↑ % | 464.99 Million Dollars | 165.84 Million Dollars | 0.0063575629 |
| 85 | EURC (EURC) | 1.1633 | 0.11 ↑ % | 0.47 ↑ % | -1.42 ↓ % | 462.01 Million Dollars | 63.39 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 35.67 | 1.46 ↑ % | 6.98 ↑ % | 2.03 ↑ % | 450.00 Million Dollars | 91.56 Million Dollars | 30.66 |
| 87 | Tezos (XTZ) | 0.3897321916 | 2.48 ↑ % | 4.17 ↑ % | -1.67 ↓ % | 419.86 Million Dollars | 18.01 Million Dollars | 0.3349603985 |
| 88 | JUST (JST) | 0.0474717622 | 0.53 ↑ % | -3.11 ↓ % | 9.13 ↑ % | 418.47 Million Dollars | 31.64 Million Dollars | 0.0408002231 |
| 89 | Kite (KITE) | 0.2286592531 | -0.95 ↓ % | 2.32 ↑ % | -16.65 ↓ % | 411.59 Million Dollars | 181.75 Million Dollars | 0.1965241676 |
| 90 | ether.fi (ETHFI) | 0.5492 | 0.96 ↑ % | 6.65 ↑ % | 4.36 ↑ % | 408.62 Million Dollars | 41.71 Million Dollars | 0.4719921285 |
| 91 | Chiliz (CHZ) | 0.0378828043 | 1.91 ↑ % | 4.98 ↑ % | 7.67 ↑ % | 390.57 Million Dollars | 80.45 Million Dollars | 0.0325588687 |
| 92 | Curve DAO Token (CRV) | 0.2653125051 | 2.88 ↑ % | 5.15 ↑ % | 4.70 ↑ % | 390.08 Million Dollars | 76.68 Million Dollars | 0.2280262816 |
| 93 | First Digital USD (FDUSD) | 1.0021 | 0.13 ↑ % | 0.29 ↑ % | 0.17 ↑ % | 369.88 Million Dollars | 711.33 Million Dollars | 0.8613 |
| 94 | Gnosis (GNO) | 137.70 | 2.12 ↑ % | 6.31 ↑ % | 5.74 ↑ % | 363.43 Million Dollars | 3.83 Million Dollars | 118.35 |
| 95 | 0.1567517451 | 2.19 ↑ % | 4.93 ↑ % | -6.80 ↓ % | 354.40 Million Dollars | 109.19 Million Dollars | 0.1347223251 | |
| 96 | SPX6900 (SPX) | 0.3798857949 | 2.10 ↑ % | 15.93 ↑ % | 20.14 ↑ % | 353.67 Million Dollars | 19.79 Million Dollars | 0.3264977850 |
| 97 | Aerodrome Finance (AERO) | 0.3812232534 | 1.85 ↑ % | 11.75 ↑ % | 9.67 ↑ % | 350.94 Million Dollars | 24.28 Million Dollars | 0.3276472810 |
| 98 | Kaia (KAIA) | 0.0546652044 | -0.33 ↓ % | 0.42 ↑ % | -2.43 ↓ % | 342.14 Million Dollars | 12.86 Million Dollars | 0.0469827205 |
| 99 | BitTorrent [New] (BTT) | 0.0000003410 | 1.81 ↑ % | 2.90 ↑ % | 1.36 ↑ % | 336.57 Million Dollars | 8.51 Million Dollars | 0.0000002931 |
| 100 | River (RIVER) | 17.05 | 1.22 ↑ % | -3.60 ↓ % | 90.64 ↑ % | 334.14 Million Dollars | 43.21 Million Dollars | 14.65 |
