Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,711.05 | 0.15 ↑ % | 7.27 ↑ % | 6.87 ↑ % | 1,474.06 Billion Dollars | 71.82 Billion Dollars | 63,406.61 |
| 2 | Ethereum (ETH) | 2,181.15 | 1.17 ↑ % | 9.68 ↑ % | 5.43 ↑ % | 263.25 Billion Dollars | 32.41 Billion Dollars | 1,876.24 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.79 Billion Dollars | 126.25 Billion Dollars | 0.8606 |
| 4 | BNB (BNB) | 664.66 | 0.68 ↑ % | 4.81 ↑ % | 5.31 ↑ % | 90.63 Billion Dollars | 2.07 Billion Dollars | 571.74 |
| 5 | XRP (XRP) | 1.4685 | 1.50 ↑ % | 7.64 ↑ % | 0.73 ↑ % | 89.71 Billion Dollars | 4.12 Billion Dollars | 1.2632 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 76.93 Billion Dollars | 17.61 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 93.80 | 1.86 ↑ % | 9.77 ↑ % | 5.13 ↑ % | 53.44 Billion Dollars | 6.83 Billion Dollars | 80.69 |
| 8 | TRON (TRX) | 0.2878474578 | 0.31 ↑ % | 2.45 ↑ % | 0.48 ↑ % | 27.27 Billion Dollars | 651.22 Million Dollars | 0.2476078224 |
| 9 | Dogecoin (DOGE) | 0.1035964529 | 1.65 ↑ % | 15.61 ↑ % | 0.14 ↑ % | 17.51 Billion Dollars | 2.30 Billion Dollars | 0.0891141868 |
| 10 | Cardano (ADA) | 0.2844256090 | 1.42 ↑ % | 7.75 ↑ % | -4.50 ↓ % | 10.26 Billion Dollars | 997.33 Million Dollars | 0.2446643310 |
| 11 | Bitcoin Cash (BCH) | 473.46 | 0.82 ↑ % | 7.05 ↑ % | -8.15 ↓ % | 9.47 Billion Dollars | 468.05 Million Dollars | 407.28 |
| 12 | Hyperliquid (HYPE) | 32.50 | 0.73 ↑ % | 1.32 ↑ % | 13.11 ↑ % | 8.38 Billion Dollars | 310.93 Million Dollars | 27.96 |
| 13 | UNUS SED LEO (LEO) | 9.059 | -0.02 ↓ % | -1.26 ↓ % | 3.17 ↑ % | 8.35 Billion Dollars | 1.60 Million Dollars | 7.793 |
| 14 | Chainlink (LINK) | 9.581 | 1.19 ↑ % | 8.50 ↑ % | 1.77 ↑ % | 6.78 Billion Dollars | 940.95 Million Dollars | 8.242 |
| 15 | Monero (XMR) | 362.27 | -0.25 ↓ % | 6.24 ↑ % | 5.94 ↑ % | 6.68 Billion Dollars | 111.55 Million Dollars | 311.62 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.99 Billion Dollars | 187.93 Million Dollars | 0.8600 |
| 17 | Canton (CC) | 0.1551148749 | -0.08 ↓ % | -1.74 ↓ % | -5.12 ↓ % | 5.89 Billion Dollars | 27.24 Million Dollars | 0.1334305910 |
| 18 | Stellar (XLM) | 0.1654458239 | 2.52 ↑ % | 8.84 ↑ % | 0.16 ↑ % | 5.46 Billion Dollars | 153.14 Million Dollars | 0.1423173250 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 155.43 Million Dollars | 0.8602 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.62 Billion Dollars | 2.60 Billion Dollars | 0.8599 |
| 21 | Hedera (HBAR) | 0.1027355748 | 0.76 ↑ % | 5.93 ↑ % | -0.60 ↓ % | 4.45 Billion Dollars | 137.92 Million Dollars | 0.0883736551 |
| 22 | Litecoin (LTC) | 57.61 | 1.09 ↑ % | 5.15 ↑ % | -0.69 ↓ % | 4.43 Billion Dollars | 420.14 Million Dollars | 49.55 |
| 23 | Avalanche (AVAX) | 9.714 | 1.31 ↑ % | 5.55 ↑ % | 0.06 ↑ % | 4.19 Billion Dollars | 464.12 Million Dollars | 8.356 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.15 Billion Dollars | 211.02 Million Dollars | 0.8601 |
| 25 | Zcash (ZEC) | 247.55 | 2.12 ↑ % | 12.75 ↑ % | -2.95 ↓ % | 4.10 Billion Dollars | 368.36 Million Dollars | 212.94 |
| 26 | Sui (SUI) | 0.9871 | 1.44 ↑ % | 8.04 ↑ % | -0.27 ↓ % | 3.85 Billion Dollars | 681.88 Million Dollars | 0.8491 |
| 27 | Shiba Inu (SHIB) | 0.0000058373 | 1.02 ↑ % | 6.40 ↑ % | -8.53 ↓ % | 3.44 Billion Dollars | 161.78 Million Dollars | 0.0000050213 |
| 28 | Cronos (CRO) | 0.0791993906 | 1.15 ↑ % | 4.79 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 11.19 Million Dollars | 0.0681277118 |
| 29 | Toncoin (TON) | 1.3105 | 1.16 ↑ % | 5.66 ↑ % | -1.42 ↓ % | 3.21 Billion Dollars | 96.24 Million Dollars | 1.1273 |
| 30 | World Liberty Financial (WLFI) | 0.1095344750 | 0.80 ↑ % | 4.53 ↑ % | -6.08 ↓ % | 3.03 Billion Dollars | 119.28 Million Dollars | 0.0942221030 |
| 31 | Tether Gold (XAUt) | 5,097.13 | 0.15 ↑ % | 0.16 ↑ % | -1.62 ↓ % | 2.88 Billion Dollars | 697.79 Million Dollars | 4,384.58 |
| 32 | Polkadot (DOT) | 1.5633 | 1.54 ↑ % | 1.43 ↑ % | -1.74 ↓ % | 2.61 Billion Dollars | 213.47 Million Dollars | 1.3448 |
| 33 | Uniswap (UNI) | 4.073 | 0.90 ↑ % | 4.77 ↑ % | -0.61 ↓ % | 2.58 Billion Dollars | 330.97 Million Dollars | 3.503 |
| 34 | PAX Gold (PAXG) | 5,139.51 | 0.10 ↑ % | 0.15 ↑ % | -1.40 ↓ % | 2.54 Billion Dollars | 733.47 Million Dollars | 4,421.03 |
| 35 | Mantle (MNT) | 0.7088 | 0.72 ↑ % | 2.68 ↑ % | 13.62 ↑ % | 2.32 Billion Dollars | 54.02 Million Dollars | 0.6097 |
| 36 | Bittensor (TAO) | 194.27 | 0.83 ↑ % | 5.50 ↑ % | 5.81 ↑ % | 2.08 Billion Dollars | 175.48 Million Dollars | 167.11 |
| 37 | Aave (AAVE) | 118.15 | 1.12 ↑ % | 7.60 ↑ % | -3.52 ↓ % | 1.82 Billion Dollars | 518.36 Million Dollars | 101.64 |
| 38 | Aster (ASTER) | 0.7277 | 0.02 ↑ % | 4.55 ↑ % | 2.22 ↑ % | 1.80 Billion Dollars | 102.12 Million Dollars | 0.6260 |
| 39 | Sky (SKY) | 0.0774354592 | 0.43 ↑ % | 8.56 ↑ % | 9.23 ↑ % | 1.78 Billion Dollars | 27.65 Million Dollars | 0.0666103692 |
| 40 | Pi (PI) | 0.1863378546 | 0.51 ↑ % | 9.95 ↑ % | 8.91 ↑ % | 1.78 Billion Dollars | 20.95 Million Dollars | 0.1602887542 |
| 41 | MemeCore (M) | 1.3716 | -0.53 ↓ % | 1.68 ↑ % | 1.68 ↑ % | 1.75 Billion Dollars | 9.88 Million Dollars | 1.1799 |
| 42 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 67.17 Million Dollars | 0.8600 |
| 43 | NEAR Protocol (NEAR) | 1.3267 | 1.35 ↑ % | -2.78 ↓ % | 11.68 ↑ % | 1.71 Billion Dollars | 377.72 Million Dollars | 1.1412 |
| 44 | OKB (OKB) | 78.63 | 0.49 ↑ % | 3.31 ↑ % | 0.29 ↑ % | 1.65 Billion Dollars | 27.33 Million Dollars | 67.64 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 204.89 Million Dollars | 0.8600 |
| 46 | Pepe (PEPE) | 0.0000037567 | 0.60 ↑ % | 9.01 ↑ % | -13.43 ↓ % | 1.55 Billion Dollars | 526.54 Million Dollars | 0.0000032316 |
| 47 | Bitget Token (BGB) | 2.192 | 0.11 ↑ % | 3.19 ↑ % | -2.45 ↓ % | 1.53 Billion Dollars | 20.10 Million Dollars | 1.8859 |
| 48 | Ethereum Classic (ETC) | 8.996 | 1.81 ↑ % | 5.14 ↑ % | -4.50 ↓ % | 1.40 Billion Dollars | 80.91 Million Dollars | 7.738 |
| 49 | Internet Computer (ICP) | 2.545 | 1.31 ↑ % | 3.09 ↑ % | 4.64 ↑ % | 1.40 Billion Dollars | 107.75 Million Dollars | 2.189 |
| 50 | Ondo (ONDO) | 0.2763945624 | 1.04 ↑ % | 8.06 ↑ % | -1.53 ↓ % | 1.35 Billion Dollars | 72.60 Million Dollars | 0.2377559845 |
| 51 | Worldcoin (WLD) | 0.4270505417 | 0.85 ↑ % | 8.03 ↑ % | -1.42 ↓ % | 1.24 Billion Dollars | 158.73 Million Dollars | 0.3673510113 |
| 52 | POL (prev. MATIC) (POL) | 0.1052792630 | 0.89 ↑ % | 4.44 ↑ % | -10.01 ↓ % | 1.12 Billion Dollars | 84.28 Million Dollars | 0.0905617484 |
| 53 | KuCoin Token (KCS) | 8.129 | 0.30 ↑ % | 5.03 ↑ % | -9.00 ↓ % | 1.07 Billion Dollars | 2.50 Million Dollars | 6.993 |
| 54 | Midnight (NIGHT) | 0.0623037673 | 0.20 ↑ % | 2.51 ↑ % | 2.72 ↑ % | 1.03 Billion Dollars | 12.27 Million Dollars | 0.0535940122 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 127.07 Million Dollars | 0.8601 |
| 56 | USDD (USDD) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 978.91 Million Dollars | 3.46 Million Dollars | 0.8605 |
| 57 | Ethena (ENA) | 0.1187183912 | 1.45 ↑ % | 6.20 ↑ % | 7.05 ↑ % | 976.46 Million Dollars | 162.80 Million Dollars | 0.1021221537 |
| 58 | Cosmos (ATOM) | 1.9028 | 1.18 ↑ % | 4.72 ↑ % | -8.58 ↓ % | 943.82 Million Dollars | 61.42 Million Dollars | 1.6368 |
| 59 | Kaspa (KAS) | 0.0325335291 | 1.48 ↑ % | 7.16 ↑ % | 3.75 ↑ % | 886.67 Million Dollars | 22.79 Million Dollars | 0.0279855044 |
| 60 | GateToken (GT) | 7.159 | -0.05 ↓ % | 3.25 ↑ % | -0.39 ↓ % | 824.55 Million Dollars | 3.58 Million Dollars | 6.158 |
| 61 | Flare (FLR) | 0.0095483979 | 1.46 ↑ % | 3.26 ↑ % | -2.51 ↓ % | 812.08 Million Dollars | 3.51 Million Dollars | 0.0082135796 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.483 | 0.69 ↑ % | 1.67 ↑ % | -2.90 ↓ % | 809.73 Million Dollars | 124.50 Million Dollars | 2.996 |
| 63 | Algorand (ALGO) | 0.0904011184 | 1.46 ↑ % | 4.05 ↑ % | -2.57 ↓ % | 803.37 Million Dollars | 37.28 Million Dollars | 0.0777634941 |
| 64 | Quant (QNT) | 65.86 | 0.53 ↑ % | 4.97 ↑ % | -1.10 ↓ % | 795.16 Million Dollars | 12.84 Million Dollars | 56.66 |
| 65 | Aptos (APT) | 1.0175 | 0.87 ↑ % | 1.32 ↑ % | -0.90 ↓ % | 794.31 Million Dollars | 131.99 Million Dollars | 0.8752 |
| 66 | Filecoin (FIL) | 1.0331 | 1.19 ↑ % | 2.74 ↑ % | -5.69 ↓ % | 783.37 Million Dollars | 110.50 Million Dollars | 0.8887 |
| 67 | Morpho (MORPHO) | 1.9203 | 0.02 ↑ % | -1.38 ↓ % | 4.49 ↑ % | 770.39 Million Dollars | 33.17 Million Dollars | 1.6518 |
| 68 | Pump.fun (PUMP) | 0.0021291974 | 1.65 ↑ % | 10.93 ↑ % | 10.86 ↑ % | 753.74 Million Dollars | 133.40 Million Dollars | 0.0018315462 |
| 69 | Render (RENDER) | 1.4507 | 1.50 ↑ % | 7.22 ↑ % | -3.85 ↓ % | 752.53 Million Dollars | 55.31 Million Dollars | 1.2479 |
| 70 | XDC Network (XDC) | 0.0356545298 | 0.42 ↑ % | -0.05 ↓ % | 3.04 ↑ % | 710.80 Million Dollars | 25.13 Million Dollars | 0.0306702048 |
| 71 | Jupiter (JUP) | 0.1936344486 | 0.84 ↑ % | 8.26 ↑ % | 19.36 ↑ % | 677.21 Million Dollars | 46.30 Million Dollars | 0.1665653208 |
| 72 | VeChain (VET) | 0.0076433173 | 1.67 ↑ % | 6.58 ↑ % | -3.79 ↓ % | 657.21 Million Dollars | 31.38 Million Dollars | 0.0065748198 |
| 73 | Arbitrum (ARB) | 0.1067616624 | 1.80 ↑ % | 2.81 ↑ % | 3.25 ↑ % | 634.07 Million Dollars | 99.46 Million Dollars | 0.0918369158 |
| 74 | Stable (STABLE) | 0.0293194426 | -0.41 ↓ % | -1.95 ↓ % | -6.18 ↓ % | 603.17 Million Dollars | 1.31 Billion Dollars | 0.0252207311 |
| 75 | LayerZero (ZRO) | 1.9727 | 1.87 ↑ % | 6.13 ↑ % | 25.11 ↑ % | 598.11 Million Dollars | 74.92 Million Dollars | 1.6970 |
| 76 | Nexo (NEXO) | 0.9068 | 0.18 ↑ % | 4.41 ↑ % | 2.31 ↑ % | 585.91 Million Dollars | 9.96 Million Dollars | 0.7800 |
| 77 | Bonk (BONK) | 0.0000064656 | 1.46 ↑ % | 8.27 ↑ % | -0.92 ↓ % | 568.94 Million Dollars | 75.40 Million Dollars | 0.0000055617 |
| 78 | Decred (DCR) | 31.17 | -0.69 ↓ % | 6.45 ↑ % | 8.61 ↑ % | 539.35 Million Dollars | 6.02 Million Dollars | 26.81 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7754 | 0.92 ↑ % | 4.18 ↑ % | 9.37 ↑ % | 508.91 Million Dollars | 130.19 Million Dollars | 0.6670 |
| 80 | Stacks (STX) | 0.2731848932 | 1.08 ↑ % | 6.11 ↑ % | 0.34 ↑ % | 495.72 Million Dollars | 17.85 Million Dollars | 0.2349950111 |
| 81 | TrueUSD (TUSD) | 1.0005 | 0.04 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 494.76 Million Dollars | 20.49 Million Dollars | 0.8606 |
| 82 | Sei (SEI) | 0.0709548430 | 0.69 ↑ % | 4.89 ↑ % | -1.31 ↓ % | 477.76 Million Dollars | 59.39 Million Dollars | 0.0610357107 |
| 83 | PancakeSwap (CAKE) | 1.4324 | 0.65 ↑ % | 6.12 ↑ % | 7.50 ↑ % | 473.22 Million Dollars | 48.24 Million Dollars | 1.2321 |
| 84 | Pudgy Penguins (PENGU) | 0.0074929366 | 1.42 ↑ % | 7.26 ↑ % | 0.99 ↑ % | 471.01 Million Dollars | 163.06 Million Dollars | 0.0064454615 |
| 85 | EURC (EURC) | 1.1622 | 0.00 ↑ % | 0.08 ↑ % | -1.54 ↓ % | 461.27 Million Dollars | 59.22 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 35.93 | 0.57 ↑ % | 5.75 ↑ % | 1.39 ↑ % | 453.20 Million Dollars | 94.04 Million Dollars | 30.91 |
| 87 | Tezos (XTZ) | 0.3922283737 | 0.97 ↑ % | 3.08 ↑ % | -1.89 ↓ % | 422.56 Million Dollars | 17.12 Million Dollars | 0.3373968082 |
| 88 | Kite (KITE) | 0.2282384045 | -0.11 ↓ % | -1.69 ↓ % | -15.85 ↓ % | 410.83 Million Dollars | 145.85 Million Dollars | 0.1963318167 |
| 89 | ether.fi (ETHFI) | 0.5485 | 1.30 ↑ % | 6.18 ↑ % | 2.81 ↑ % | 408.12 Million Dollars | 39.75 Million Dollars | 0.4718215544 |
| 90 | JUST (JST) | 0.0462384603 | -2.20 ↓ % | -4.77 ↓ % | 4.85 ↑ % | 407.60 Million Dollars | 33.13 Million Dollars | 0.0397745547 |
| 91 | Chiliz (CHZ) | 0.0378925577 | 0.20 ↑ % | 3.68 ↑ % | 6.77 ↑ % | 390.68 Million Dollars | 78.16 Million Dollars | 0.0325953676 |
| 92 | Curve DAO Token (CRV) | 0.2656068600 | 1.68 ↑ % | 3.94 ↑ % | 2.38 ↑ % | 390.52 Million Dollars | 73.29 Million Dollars | 0.2284763490 |
| 93 | First Digital USD (FDUSD) | 1.0015 | -0.04 ↓ % | 0.19 ↑ % | 0.11 ↑ % | 369.67 Million Dollars | 750.80 Million Dollars | 0.8615 |
| 94 | Gnosis (GNO) | 138.56 | 1.29 ↑ % | 6.25 ↑ % | 4.81 ↑ % | 365.69 Million Dollars | 3.51 Million Dollars | 119.19 |
| 95 | 0.1585230923 | 1.63 ↑ % | 6.39 ↑ % | -7.71 ↓ % | 358.40 Million Dollars | 115.78 Million Dollars | 0.1363623567 | |
| 96 | Aerodrome Finance (AERO) | 0.3752906824 | 0.66 ↑ % | 8.34 ↑ % | -0.49 ↓ % | 345.33 Million Dollars | 24.56 Million Dollars | 0.3228269215 |
| 97 | River (RIVER) | 17.59 | 1.21 ↑ % | -7.89 ↓ % | 102.57 ↑ % | 344.71 Million Dollars | 39.61 Million Dollars | 15.13 |
| 98 | SPX6900 (SPX) | 0.3699461194 | 0.73 ↑ % | 12.95 ↑ % | 12.29 ↑ % | 344.42 Million Dollars | 20.19 Million Dollars | 0.3182295017 |
| 99 | Kaia (KAIA) | 0.0549233377 | 0.49 ↑ % | 1.55 ↑ % | -2.59 ↓ % | 343.76 Million Dollars | 13.09 Million Dollars | 0.0472453297 |
| 100 | BitTorrent [New] (BTT) | 0.0000003440 | 0.31 ↑ % | 3.76 ↑ % | 1.29 ↑ % | 339.51 Million Dollars | 8.94 Million Dollars | 0.0000002959 |
