Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,571.76 | -0.08 ↓ % | -5.11 ↓ % | -6.71 ↓ % | 1,271.18 Billion Dollars | 41.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.52 | -0.08 ↓ % | -7.06 ↓ % | -6.02 ↓ % | 223.58 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 183.57 Billion Dollars | 86.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 589.84 | -0.36 ↓ % | -4.97 ↓ % | -6.19 ↓ % | 80.43 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2746 | -0.59 ↓ % | -8.73 ↓ % | -11.37 ↓ % | 77.86 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.04 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.17 | -0.08 ↓ % | -8.55 ↓ % | -7.98 ↓ % | 44.52 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787135973 | -0.28 ↓ % | -2.19 ↓ % | -2.80 ↓ % | 26.41 Billion Dollars | 528.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0879451332 | -0.90 ↓ % | -9.05 ↓ % | -12.35 ↓ % | 14.86 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2604522618 | -0.44 ↓ % | -9.53 ↓ % | -8.47 ↓ % | 9.40 Billion Dollars | 610.93 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 442.89 | -0.24 ↓ % | -7.78 ↓ % | -22.20 ↓ % | 8.86 Billion Dollars | 378.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.827 | -0.01 ↓ % | 0.40 ↑ % | 1.91 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.04 | 0.15 ↑ % | -7.80 ↓ % | -10.80 ↓ % | 6.99 Billion Dollars | 275.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 334.75 | -0.61 ↓ % | -4.24 ↓ % | 1.36 ↑ % | 6.18 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610835229 | -0.76 ↓ % | -6.26 ↓ % | 0.83 ↑ % | 6.10 Billion Dollars | 516.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.233 | -0.45 ↓ % | -8.40 ↓ % | -7.64 ↓ % | 5.83 Billion Dollars | 398.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1483021973 | -0.49 ↓ % | -8.89 ↓ % | -9.09 ↓ % | 4.89 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0947766727 | -0.11 ↓ % | -6.76 ↓ % | -5.16 ↓ % | 4.08 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.60 | -0.69 ↓ % | -6.83 ↓ % | -6.31 ↓ % | 3.97 Billion Dollars | 350.72 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.468 | -0.16 ↓ % | -8.03 ↓ % | -8.46 ↓ % | 3.66 Billion Dollars | 358.01 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 205.46 | 0.05 ↑ % | -12.38 ↓ % | -21.61 ↓ % | 3.40 Billion Dollars | 284.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054587 | -0.53 ↓ % | -8.05 ↓ % | -16.87 ↓ % | 3.22 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8286 | -1.13 ↓ % | -11.36 ↓ % | -13.59 ↓ % | 3.19 Billion Dollars | 798.23 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2278 | -0.97 ↓ % | -6.03 ↓ % | -8.05 ↓ % | 3.01 Billion Dollars | 100.91 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 5,451.89 | 1.56 ↑ % | 5.66 ↑ % | 7.10 ↑ % | 3.00 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0721084798 | -0.22 ↓ % | -6.83 ↓ % | -8.16 ↓ % | 2.96 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1055412859 | -1.30 ↓ % | -7.94 ↓ % | -12.27 ↓ % | 2.92 Billion Dollars | 86.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,520.17 | 1.61 ↑ % | 6.37 ↑ % | 7.78 ↑ % | 2.62 Billion Dollars | 973.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4663 | -0.99 ↓ % | -8.41 ↓ % | 5.66 ↑ % | 2.45 Billion Dollars | 313.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.548 | -1.41 ↓ % | -6.53 ↓ % | -2.61 ↓ % | 2.25 Billion Dollars | 181.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6149 | 0.01 ↑ % | -3.82 ↓ % | -3.34 ↓ % | 2.00 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4704 | 0.53 ↑ % | 2.71 ↑ % | 9.75 ↑ % | 1.87 Billion Dollars | 11.71 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 166.11 | -0.94 ↓ % | -8.60 ↓ % | -8.03 ↓ % | 1.78 Billion Dollars | 128.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6866 | -0.22 ↓ % | -0.63 ↓ % | -6.12 ↓ % | 1.70 Billion Dollars | 128.02 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 105.04 | -0.68 ↓ % | -11.39 ↓ % | -12.85 ↓ % | 1.61 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.03 | -0.24 ↓ % | -5.91 ↓ % | -8.18 ↓ % | 1.53 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1622206633 | -0.31 ↓ % | -4.89 ↓ % | -7.76 ↓ % | 1.53 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.140 | -0.19 ↓ % | -3.25 ↓ % | -8.37 ↓ % | 1.50 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0647137535 | 0.58 ↑ % | -5.05 ↓ % | 0.69 ↑ % | 1.49 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034390 | -0.72 ↓ % | -9.46 ↓ % | -20.72 ↓ % | 1.42 Billion Dollars | 408.13 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0443 | -0.57 ↓ % | -8.04 ↓ % | -5.01 ↓ % | 1.35 Billion Dollars | 200.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.144 | -0.98 ↓ % | -8.71 ↓ % | -15.31 ↓ % | 1.27 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.281 | -0.34 ↓ % | -10.45 ↓ % | 1.86 ↑ % | 1.25 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2400798919 | -0.78 ↓ % | -9.85 ↓ % | -11.72 ↓ % | 1.17 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.09 ↓ % | 0.22 ↑ % | -0.06 ↓ % | 1.13 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1006311218 | -1.41 ↓ % | -11.79 ↓ % | -9.07 ↓ % | 1.07 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3676178707 | 0.62 ↑ % | -8.50 ↓ % | -7.21 ↓ % | 1.06 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.237 | -0.04 ↓ % | -15.82 ↓ % | -14.96 ↓ % | 956.41 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0565437951 | -1.19 ↓ % | -5.99 ↓ % | -6.42 ↓ % | 939.05 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7769 | -0.43 ↓ % | -7.04 ↓ % | -25.60 ↓ % | 880.21 Million Dollars | 68.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0954267732 | -0.89 ↓ % | -10.38 ↓ % | -14.70 ↓ % | 784.89 Million Dollars | 105.79 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0284141154 | -0.09 ↓ % | -8.94 ↓ % | -9.10 ↓ % | 774.05 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.644 | 0.14 ↑ % | -4.79 ↓ % | -7.37 ↓ % | 765.25 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.242 | -0.88 ↓ % | -3.74 ↓ % | -8.03 ↓ % | 753.85 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087636202 | -0.15 ↓ % | -8.19 ↓ % | -7.14 ↓ % | 744.67 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 60.33 | -0.34 ↓ % | -5.77 ↓ % | -8.70 ↓ % | 728.38 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0820031854 | -0.76 ↓ % | -7.14 ↓ % | -9.46 ↓ % | 728.65 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9286 | -0.78 ↓ % | -8.68 ↓ % | -7.47 ↓ % | 700.99 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7558 | -1.05 ↓ % | -3.01 ↓ % | 11.17 ↑ % | 685.76 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8741 | -0.83 ↓ % | -11.73 ↓ % | -3.18 ↓ % | 681.95 Million Dollars | 110.39 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3032 | -1.37 ↓ % | -10.50 ↓ % | -12.83 ↓ % | 676.01 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.06 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 665.01 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0329731768 | -0.28 ↓ % | -4.07 ↓ % | -7.43 ↓ % | 657.31 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017371677 | -1.05 ↓ % | -9.62 ↓ % | -18.54 ↓ % | 614.96 Million Dollars | 115.14 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.5979 | -0.59 ↓ % | -12.34 ↓ % | 20.59 ↑ % | 597.91 Million Dollars | 89.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068196319 | -1.11 ↓ % | -10.38 ↓ % | -13.58 ↓ % | 586.39 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0919684444 | -1.59 ↓ % | -16.45 ↓ % | -11.15 ↓ % | 546.21 Million Dollars | 149.16 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0307761488 | 1.74 ↑ % | -14.87 ↓ % | 2.09 ↑ % | 541.66 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8222 | -0.28 ↓ % | -3.94 ↓ % | -8.19 ↓ % | 531.26 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1456597103 | -0.52 ↓ % | -6.87 ↓ % | -8.57 ↓ % | 509.42 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.96 | 2.48 ↑ % | -19.07 ↓ % | 18.48 ↑ % | 500.90 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.02 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055301 | -0.95 ↓ % | -10.50 ↓ % | -14.69 ↓ % | 486.62 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1797 | 0.01 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 460.83 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4966 | 0.13 ↑ % | -12.41 ↓ % | -10.67 ↓ % | 452.97 Million Dollars | 87.87 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2501601136 | -0.88 ↓ % | 4.02 ↑ % | 5.40 ↑ % | 450.29 Million Dollars | 183.93 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2425055199 | -0.29 ↓ % | -9.80 ↓ % | -6.20 ↓ % | 440.05 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0641365139 | -1.02 ↓ % | -9.33 ↓ % | -10.49 ↓ % | 431.85 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6289 | -1.20 ↓ % | -10.98 ↓ % | -3.28 ↓ % | 412.77 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0466175411 | -0.60 ↓ % | 3.92 ↑ % | 8.49 ↑ % | 410.94 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2317 | -0.24 ↓ % | -5.30 ↓ % | -5.80 ↓ % | 407.44 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062806948 | -1.00 ↓ % | -10.76 ↓ % | -10.75 ↓ % | 394.81 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.82 | -0.63 ↓ % | -10.81 ↓ % | -11.41 ↓ % | 388.55 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3586771432 | -0.53 ↓ % | -9.60 ↓ % | -9.69 ↓ % | 386.25 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.03 ↑ % | -0.02 ↓ % | 0.12 ↑ % | 380.48 Million Dollars | 430.14 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4659017140 | -0.50 ↓ % | -8.92 ↓ % | -2.60 ↓ % | 346.66 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2284303277 | -0.41 ↓ % | -8.69 ↓ % | -7.25 ↓ % | 335.56 Million Dollars | 56.43 Million Dollars | 0.0000000000 |
| 94 | APENFT (NFT) | 0.0000003334 | 0.05 ↑ % | -0.38 ↓ % | -0.82 ↓ % | 330.14 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0524650032 | -0.65 ↓ % | -5.77 ↓ % | -7.06 ↓ % | 328.19 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 96 | 0.1447710495 | -1.93 ↓ % | -11.20 ↓ % | -14.10 ↓ % | 327.32 Million Dollars | 135.62 Million Dollars | 0.0000000000 | |
| 97 | BitTorrent [New] (BTT) | 0.0000003314 | -0.10 ↓ % | -5.80 ↓ % | -2.94 ↓ % | 327.08 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3016 | -0.30 ↓ % | -5.23 ↓ % | -13.03 ↓ % | 325.39 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0312106182 | -1.83 ↓ % | -6.60 ↓ % | -14.18 ↓ % | 321.53 Million Dollars | 92.36 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 119.93 | -0.28 ↓ % | -6.19 ↓ % | 0.84 ↑ % | 316.52 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
