Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,043.33 | -0.44 ↓ % | 0.18 ↑ % | -4.56 ↓ % | 1,401.08 Billion Dollars | 39.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.55 | -0.47 ↓ % | -0.28 ↓ % | -2.60 ↓ % | 257.26 Billion Dollars | 20.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.20 Billion Dollars | 79.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4409 | -0.21 ↓ % | -0.65 ↓ % | -0.27 ↓ % | 88.30 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.02 | -0.21 ↓ % | -0.14 ↓ % | -5.23 ↓ % | 87.27 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | -0.14 ↓ % | 0.78 ↑ % | -3.22 ↓ % | 50.91 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3065881731 | 0.37 ↑ % | 1.20 ↑ % | 5.98 ↑ % | 29.05 Billion Dollars | 601.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937021803 | -0.13 ↓ % | 0.39 ↑ % | -6.84 ↓ % | 15.85 Billion Dollars | 805.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.26 | -0.47 ↓ % | 0.45 ↑ % | 4.58 ↑ % | 10.08 Billion Dollars | 352.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2669223668 | -0.13 ↓ % | 0.24 ↑ % | -4.56 ↓ % | 9.63 Billion Dollars | 394.46 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.05 | -0.18 ↓ % | 2.21 ↑ % | -1.24 ↓ % | 9.33 Billion Dollars | 277.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.207 | 0.03 ↑ % | 0.16 ↑ % | 1.43 ↑ % | 8.48 Billion Dollars | 603.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.047 | -0.24 ↓ % | 0.75 ↑ % | -5.13 ↓ % | 6.41 Billion Dollars | 642.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.37 | -0.74 ↓ % | -0.04 ↓ % | -4.09 ↓ % | 6.37 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1664032101 | -0.34 ↓ % | -0.08 ↓ % | -0.76 ↓ % | 5.49 Billion Dollars | 88.99 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426608051 | 0.05 ↑ % | -1.53 ↓ % | -4.09 ↓ % | 5.43 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 238.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.46 | 0.16 ↑ % | 0.50 ↑ % | -1.85 ↓ % | 4.27 Billion Dollars | 266.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.482 | -0.04 ↓ % | 0.23 ↑ % | -7.16 ↓ % | 4.09 Billion Dollars | 220.18 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932384628 | -0.06 ↓ % | 0.49 ↑ % | -6.43 ↓ % | 4.04 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.83 | -0.43 ↓ % | -3.33 ↓ % | 4.64 ↑ % | 3.83 Billion Dollars | 400.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9664 | -0.01 ↓ % | 1.29 ↑ % | -7.70 ↓ % | 3.77 Billion Dollars | 367.07 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059387 | -0.60 ↓ % | 3.49 ↑ % | -4.35 ↓ % | 3.50 Billion Dollars | 157.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751041102 | -0.26 ↓ % | -0.17 ↓ % | -4.02 ↓ % | 3.18 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 281.24 | 0.76 ↑ % | 14.63 ↑ % | 14.42 ↑ % | 3.03 Billion Dollars | 760.46 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2297 | -0.42 ↓ % | -0.97 ↓ % | -6.82 ↓ % | 3.02 Billion Dollars | 124.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,640.25 | -0.60 ↓ % | 1.45 ↑ % | -8.51 ↓ % | 2.62 Billion Dollars | 951.27 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5301 | 0.10 ↑ % | 0.40 ↑ % | -0.65 ↓ % | 2.56 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0896129312 | 0.58 ↑ % | -5.61 ↓ % | -17.00 ↓ % | 2.48 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7527 | -0.16 ↓ % | 2.01 ↑ % | 2.30 ↑ % | 2.47 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,647.99 | -0.63 ↓ % | 1.65 ↑ % | -8.96 ↓ % | 2.33 Billion Dollars | 529.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.583 | -0.09 ↓ % | 0.25 ↑ % | -14.56 ↓ % | 2.27 Billion Dollars | 216.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6696 | 1.80 ↑ % | -10.81 ↓ % | 13.42 ↑ % | 2.14 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.54 | -0.33 ↓ % | -0.04 ↓ % | -7.58 ↓ % | 1.86 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1852829196 | -1.35 ↓ % | 5.48 ↑ % | -31.61 ↓ % | 1.82 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 23.97 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3360 | 0.16 ↑ % | -0.09 ↓ % | -1.93 ↓ % | 1.72 Billion Dollars | 173.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.18 | 0.04 ↑ % | -1.43 ↓ % | -6.01 ↓ % | 1.71 Billion Dollars | 310.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6824 | -0.40 ↓ % | -0.03 ↓ % | -5.40 ↓ % | 1.69 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718836201 | 0.29 ↑ % | 0.72 ↑ % | -14.36 ↓ % | 1.66 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | -0.09 ↓ % | 0.72 ↑ % | -2.10 ↓ % | 1.49 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034145 | -0.05 ↓ % | 0.12 ↑ % | -4.98 ↓ % | 1.41 Billion Dollars | 276.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.524 | 0.10 ↑ % | 0.64 ↑ % | -5.44 ↓ % | 1.39 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | 0.03 ↑ % | 0.28 ↑ % | -4.97 ↓ % | 1.30 Billion Dollars | 50.02 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593439691 | -0.09 ↓ % | 0.56 ↑ % | -6.03 ↓ % | 1.26 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.16 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.021 | 0.14 ↑ % | 1.28 ↑ % | -2.62 ↓ % | 1.06 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975462027 | -0.80 ↓ % | 2.28 ↑ % | -2.03 ↓ % | 1.04 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0368217354 | -0.19 ↓ % | -6.68 ↓ % | 17.32 ↑ % | 1.01 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 118.85 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.00 | -1.50 ↓ % | 4.48 ↑ % | 20.54 ↑ % | 965.78 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3206296082 | -0.10 ↓ % | -4.34 ↓ % | -14.74 ↓ % | 952.14 Million Dollars | 228.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8059 | -0.05 ↓ % | -2.01 ↓ % | -3.80 ↓ % | 900.72 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7065 | 0.02 ↑ % | 3.97 ↑ % | -11.40 ↓ % | 885.22 Million Dollars | 67.44 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1036407317 | -0.09 ↓ % | 0.81 ↑ % | -9.81 ↓ % | 880.14 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0113 | 0.95 ↑ % | 6.10 ↑ % | 5.05 ↑ % | 802.53 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901567799 | -0.10 ↓ % | 1.56 ↑ % | -6.69 ↓ % | 801.61 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.781 | -0.30 ↓ % | 0.41 ↑ % | -4.72 ↓ % | 781.03 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.332 | 0.04 ↑ % | -1.60 ↓ % | -22.32 ↓ % | 774.65 Million Dollars | 136.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456958929 | 0.48 ↑ % | 2.21 ↑ % | -14.25 ↓ % | 758.89 Million Dollars | 421.08 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083761254 | 0.25 ↑ % | -0.25 ↓ % | -8.24 ↓ % | 714.32 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7511 | 0.12 ↑ % | 3.54 ↑ % | -10.38 ↓ % | 707.28 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8995 | 0.22 ↑ % | 0.29 ↑ % | -0.32 ↓ % | 685.87 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320109326 | 0.01 ↑ % | -2.09 ↓ % | -4.63 ↓ % | 638.26 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0073526895 | 0.10 ↑ % | 2.41 ↑ % | -2.55 ↓ % | 632.22 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.024 | -1.93 ↓ % | -2.05 ↓ % | -1.47 ↓ % | 620.62 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018651227 | 0.10 ↑ % | 0.67 ↑ % | -13.90 ↓ % | 619.40 Million Dollars | 83.33 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001675395 | -0.21 ↓ % | 0.77 ↑ % | -5.96 ↓ % | 605.09 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8954 | -0.06 ↓ % | 0.77 ↑ % | -3.14 ↓ % | 578.57 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1592063100 | 0.25 ↑ % | -0.66 ↓ % | -7.36 ↓ % | 556.80 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263010720 | -1.79 ↓ % | -4.01 ↓ % | -9.25 ↓ % | 553.35 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059428 | -0.22 ↓ % | -0.04 ↓ % | -8.96 ↓ % | 522.94 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589881789 | -0.89 ↓ % | -1.73 ↓ % | 13.29 ↑ % | 519.99 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.171 | 0.28 ↑ % | -0.75 ↓ % | 30.91 ↑ % | 516.70 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 80 | 0.2238988836 | -0.13 ↓ % | 8.70 ↑ % | 21.69 ↑ % | 506.03 Million Dollars | 176.54 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 494.25 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4193 | -0.09 ↓ % | 0.57 ↑ % | -1.90 ↓ % | 467.71 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7123 | 0.12 ↑ % | 0.89 ↑ % | -8.93 ↓ % | 467.47 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.25 | 0.07 ↑ % | -1.31 ↓ % | -1.67 ↓ % | 454.97 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.17 | 3.58 ↑ % | -10.89 ↓ % | 12.93 ↑ % | 454.16 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072155648 | -0.10 ↓ % | 1.80 ↑ % | -7.65 ↓ % | 453.57 Million Dollars | 78.00 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2469982213 | -0.13 ↓ % | 0.88 ↑ % | -8.09 ↓ % | 448.20 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0636753840 | -0.17 ↓ % | -0.10 ↓ % | -5.50 ↓ % | 436.46 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5481 | 0.45 ↑ % | 0.92 ↑ % | -5.67 ↓ % | 432.35 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3983649121 | -0.29 ↓ % | 3.30 ↑ % | 5.49 ↑ % | 429.87 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1559 | -0.10 ↓ % | 0.64 ↑ % | 0.67 ↑ % | 427.56 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.74 | 0.22 ↑ % | 0.57 ↑ % | -6.92 ↓ % | 400.89 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.07 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 385.67 Million Dollars | 351.56 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2107898508 | -0.12 ↓ % | 9.83 ↑ % | -13.43 ↓ % | 379.42 Million Dollars | 174.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358773609 | -0.05 ↓ % | 1.25 ↑ % | -6.28 ↓ % | 370.98 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2354741731 | -0.09 ↓ % | 0.90 ↑ % | -4.89 ↓ % | 347.53 Million Dollars | 49.02 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.60 | -0.30 ↓ % | -0.80 ↓ % | -2.38 ↓ % | 344.70 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0177872237 | 0.71 ↑ % | 3.08 ↑ % | 11.15 ↑ % | 341.91 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639053426 | 0.44 ↑ % | 3.83 ↑ % | 11.10 ↑ % | 331.90 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003348 | -0.02 ↓ % | 0.73 ↑ % | 0.76 ↑ % | 330.50 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
