Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,518.13 | -1.72 ↓ % | -6.05 ↓ % | -6.36 ↓ % | 1,270.10 Billion Dollars | 41.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,852.89 | -1.71 ↓ % | -8.93 ↓ % | -5.60 ↓ % | 223.63 Billion Dollars | 21.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.59 Billion Dollars | 84.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.53 | -1.92 ↓ % | -5.37 ↓ % | -5.37 ↓ % | 80.93 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3025 | -2.56 ↓ % | -7.72 ↓ % | -8.92 ↓ % | 79.57 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.20 Billion Dollars | 11.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.01 | -2.56 ↓ % | -10.51 ↓ % | -7.29 ↓ % | 44.43 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809786002 | -0.51 ↓ % | -1.38 ↓ % | -1.38 ↓ % | 26.62 Billion Dollars | 496.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0888867868 | -2.26 ↓ % | -9.68 ↓ % | -11.11 ↓ % | 15.02 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2637063866 | -2.52 ↓ % | -9.59 ↓ % | -6.40 ↓ % | 9.51 Billion Dollars | 554.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 442.10 | -2.36 ↓ % | -7.92 ↓ % | -21.63 ↓ % | 8.84 Billion Dollars | 369.05 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | 0.03 ↑ % | 0.55 ↑ % | 1.98 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.38 | -1.33 ↓ % | -9.39 ↓ % | -12.73 ↓ % | 6.82 Billion Dollars | 263.20 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.91 | 0.43 ↑ % | -3.76 ↓ % | 1.88 ↑ % | 6.21 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632376376 | -1.40 ↓ % | -6.18 ↓ % | 1.26 ↑ % | 6.18 Billion Dollars | 523.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 6.05 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.317 | -2.22 ↓ % | -9.33 ↓ % | -6.25 ↓ % | 5.89 Billion Dollars | 370.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1514865037 | -2.19 ↓ % | -8.44 ↓ % | -6.24 ↓ % | 4.99 Billion Dollars | 114.59 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0960652231 | -2.13 ↓ % | -8.44 ↓ % | -2.94 ↓ % | 4.13 Billion Dollars | 118.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.21 | -2.62 ↓ % | -6.49 ↓ % | -5.17 ↓ % | 4.01 Billion Dollars | 340.83 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.567 | -2.39 ↓ % | -8.78 ↓ % | -6.33 ↓ % | 3.70 Billion Dollars | 346.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.86 | -3.37 ↓ % | -13.28 ↓ % | -20.98 ↓ % | 3.42 Billion Dollars | 286.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000055252 | -2.56 ↓ % | -8.29 ↓ % | -14.65 ↓ % | 3.26 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8430 | -3.13 ↓ % | -10.91 ↓ % | -11.03 ↓ % | 3.24 Billion Dollars | 757.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2419 | -2.57 ↓ % | -5.17 ↓ % | -6.43 ↓ % | 3.05 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1075714458 | -1.57 ↓ % | -6.36 ↓ % | -10.31 ↓ % | 2.98 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0724440126 | -2.18 ↓ % | -7.16 ↓ % | -7.19 ↓ % | 2.97 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,294.16 | 0.00 ↑ % | 2.43 ↑ % | 4.03 ↑ % | 2.91 Billion Dollars | 629.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,345.79 | 0.26 ↑ % | 2.85 ↑ % | 4.43 ↑ % | 2.53 Billion Dollars | 511.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4958 | -2.32 ↓ % | -7.21 ↓ % | 10.77 ↑ % | 2.50 Billion Dollars | 312.87 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.612 | -1.59 ↓ % | -7.04 ↓ % | 1.98 ↑ % | 2.29 Billion Dollars | 177.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6168 | -1.92 ↓ % | -4.36 ↓ % | -2.21 ↓ % | 2.01 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4562 | 2.39 ↑ % | 1.41 ↑ % | 9.21 ↑ % | 1.85 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 169.59 | -3.69 ↓ % | -9.11 ↓ % | -5.06 ↓ % | 1.82 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6786 | -0.75 ↓ % | -2.99 ↓ % | -6.37 ↓ % | 1.68 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.42 | -2.84 ↓ % | -10.36 ↓ % | -10.66 ↓ % | 1.63 Billion Dollars | 334.39 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1670201535 | -2.47 ↓ % | -1.74 ↓ % | -4.38 ↓ % | 1.57 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.85 | -1.52 ↓ % | -5.45 ↓ % | -6.77 ↓ % | 1.55 Billion Dollars | 22.28 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.143 | -1.24 ↓ % | -3.91 ↓ % | -8.17 ↓ % | 1.50 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0646677101 | -2.29 ↓ % | -5.49 ↓ % | 0.54 ↑ % | 1.49 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 130.75 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034752 | -2.19 ↓ % | -10.28 ↓ % | -19.20 ↓ % | 1.44 Billion Dollars | 396.87 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0358 | -2.76 ↓ % | -9.12 ↓ % | -3.13 ↓ % | 1.34 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.226 | -2.66 ↓ % | -8.49 ↓ % | -8.38 ↓ % | 1.28 Billion Dollars | 72.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.323 | -3.36 ↓ % | -10.61 ↓ % | 6.74 ↑ % | 1.28 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2434797530 | -2.83 ↓ % | -9.68 ↓ % | -8.83 ↓ % | 1.19 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.13 ↓ % | -0.09 ↓ % | 1.14 Billion Dollars | 4.24 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1026460694 | -2.97 ↓ % | -10.56 ↓ % | -5.67 ↓ % | 1.09 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3666615176 | -3.11 ↓ % | -9.61 ↓ % | -6.62 ↓ % | 1.06 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.589 | -7.98 ↓ % | -13.04 ↓ % | -10.36 ↓ % | 1.00 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0579864390 | -1.86 ↓ % | -3.59 ↓ % | -4.80 ↓ % | 963.00 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8072 | -1.24 ↓ % | -5.16 ↓ % | -23.68 ↓ % | 895.20 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0963791350 | -3.33 ↓ % | -9.18 ↓ % | -12.24 ↓ % | 792.72 Million Dollars | 104.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0285445255 | -3.26 ↓ % | -9.05 ↓ % | -7.11 ↓ % | 777.59 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.682 | -3.20 ↓ % | -6.03 ↓ % | -7.11 ↓ % | 769.64 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090080306 | -2.28 ↓ % | -6.05 ↓ % | -3.98 ↓ % | 765.44 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.267 | -1.77 ↓ % | -3.96 ↓ % | -7.04 ↓ % | 759.66 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0830709495 | -2.23 ↓ % | -7.47 ↓ % | -7.78 ↓ % | 738.13 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.13 | -2.42 ↓ % | -5.92 ↓ % | -7.25 ↓ % | 737.95 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9332 | -3.02 ↓ % | -9.46 ↓ % | -3.44 ↓ % | 704.44 Million Dollars | 111.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8847 | -2.67 ↓ % | -12.11 ↓ % | 0.32 ↑ % | 690.22 Million Dollars | 113.64 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3209 | -3.39 ↓ % | -10.49 ↓ % | -10.98 ↓ % | 685.19 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7407 | -2.32 ↓ % | -6.79 ↓ % | 9.37 ↑ % | 679.85 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 665.15 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0332330489 | -1.18 ↓ % | -3.88 ↓ % | -6.26 ↓ % | 662.49 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6248 | -5.01 ↓ % | -15.08 ↓ % | 25.99 ↑ % | 624.77 Million Dollars | 93.63 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017315724 | -2.39 ↓ % | -8.76 ↓ % | -17.94 ↓ % | 612.98 Million Dollars | 122.67 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069467241 | -3.10 ↓ % | -9.50 ↓ % | -10.41 ↓ % | 597.31 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0935023378 | -3.83 ↓ % | -11.28 ↓ % | -5.17 ↓ % | 555.32 Million Dollars | 205.41 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0305090073 | -2.35 ↓ % | -18.18 ↓ % | 2.03 ↑ % | 536.96 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8209 | -1.93 ↓ % | -4.98 ↓ % | -8.33 ↓ % | 530.45 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.37 | -8.54 ↓ % | -11.67 ↓ % | 25.93 ↑ % | 525.42 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1462970683 | -2.86 ↓ % | -7.89 ↓ % | -6.77 ↓ % | 511.65 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056262 | -3.52 ↓ % | -10.11 ↓ % | -12.13 ↓ % | 495.08 Million Dollars | 60.40 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 493.87 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5368 | -2.63 ↓ % | -9.34 ↓ % | -7.80 ↓ % | 465.14 Million Dollars | 90.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1803 | -0.04 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 461.03 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2494992956 | 0.45 ↑ % | 2.39 ↑ % | 3.34 ↑ % | 449.10 Million Dollars | 177.34 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2443147789 | -3.23 ↓ % | -9.74 ↓ % | -4.63 ↓ % | 443.34 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0657152052 | -3.46 ↓ % | -7.77 ↓ % | -7.28 ↓ % | 442.48 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6375 | -2.52 ↓ % | -10.02 ↓ % | -0.50 ↓ % | 418.39 Million Dollars | 145.23 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2383 | -2.59 ↓ % | -6.20 ↓ % | -4.43 ↓ % | 409.65 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0463582106 | -1.92 ↓ % | 0.53 ↑ % | 8.14 ↑ % | 408.65 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063432172 | -3.40 ↓ % | -11.11 ↓ % | -8.10 ↓ % | 398.74 Million Dollars | 104.58 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3606802850 | -2.14 ↓ % | -9.38 ↓ % | -8.19 ↓ % | 388.40 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 30.89 | -4.00 ↓ % | -11.24 ↓ % | -10.38 ↓ % | 389.43 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 380.41 Million Dollars | 420.85 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4694653109 | -2.73 ↓ % | -8.83 ↓ % | 0.46 ↑ % | 349.31 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2306811182 | -2.32 ↓ % | -9.04 ↓ % | -5.63 ↓ % | 338.86 Million Dollars | 54.31 Million Dollars | 0.0000000000 |
| 94 | 0.1472520624 | -3.49 ↓ % | -10.72 ↓ % | -11.32 ↓ % | 332.93 Million Dollars | 131.12 Million Dollars | 0.0000000000 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003345 | -2.12 ↓ % | -5.82 ↓ % | -1.99 ↓ % | 330.14 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003335 | -0.23 ↓ % | -0.33 ↓ % | -0.69 ↓ % | 330.21 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0525772451 | -3.01 ↓ % | -6.75 ↓ % | -5.98 ↓ % | 328.88 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0320317641 | -4.77 ↓ % | -3.62 ↓ % | -11.32 ↓ % | 329.98 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3152 | -1.74 ↓ % | -5.54 ↓ % | -11.79 ↓ % | 328.79 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.94 | -2.33 ↓ % | -6.98 ↓ % | 2.45 ↑ % | 319.21 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
