Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,925.23 | -0.50 ↓ % | 1.47 ↑ % | -0.75 ↓ % | 1,836.18 Billion Dollars | 24.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,152.78 | -0.35 ↓ % | 1.98 ↑ % | -0.72 ↓ % | 380.52 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 60.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.60 ↓ % | -0.15 ↓ % | -2.15 ↓ % | 126.74 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.73 | -0.24 ↓ % | -0.48 ↓ % | 1.08 ↑ % | 124.89 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.63 | -0.62 ↓ % | 4.89 ↑ % | 5.04 ↑ % | 80.53 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.60 Billion Dollars | 6.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2987303388 | -0.11 ↓ % | -0.27 ↓ % | 1.41 ↑ % | 28.29 Billion Dollars | 511.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404885116 | -1.06 ↓ % | 1.29 ↑ % | -6.88 ↓ % | 23.64 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3980053589 | -1.11 ↓ % | 2.17 ↑ % | -0.38 ↓ % | 14.31 Billion Dollars | 497.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 648.09 | -0.08 ↓ % | 0.12 ↑ % | -0.88 ↓ % | 12.95 Billion Dollars | 749.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 575.23 | -1.67 ↓ % | 18.32 ↑ % | 35.73 ↑ % | 10.61 Billion Dollars | 337.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.39 | -0.64 ↓ % | 1.35 ↑ % | -1.43 ↓ % | 9.48 Billion Dollars | 308.36 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.96 | -0.47 ↓ % | 3.34 ↑ % | -5.06 ↓ % | 8.47 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.018 | 0.07 ↑ % | -0.46 ↓ % | 0.21 ↑ % | 8.31 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261132685 | -0.82 ↓ % | -0.31 ↓ % | -2.75 ↓ % | 7.33 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8250 | -0.90 ↓ % | 1.56 ↑ % | 8.02 ↑ % | 6.92 Billion Dollars | 620.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.38 | -0.85 ↓ % | 9.68 ↑ % | -18.76 ↓ % | 6.75 Billion Dollars | 644.55 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.36 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.31 | -0.58 ↓ % | -2.41 ↓ % | -3.60 ↓ % | 6.09 Billion Dollars | 454.04 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.00 | -1.25 ↓ % | 2.15 ↑ % | -1.92 ↓ % | 6.03 Billion Dollars | 294.16 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1497741372 | 0.08 ↑ % | 15.87 ↑ % | 3.25 ↑ % | 5.59 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 108.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086136 | -1.08 ↓ % | -0.26 ↓ % | -2.21 ↓ % | 5.08 Billion Dollars | 92.92 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1184409838 | -1.27 ↓ % | 1.25 ↑ % | -6.14 ↓ % | 5.07 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1688900462 | 0.50 ↑ % | 0.68 ↑ % | -1.65 ↓ % | 4.52 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7624 | -0.48 ↓ % | 1.84 ↑ % | -4.99 ↓ % | 4.26 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014395076 | -0.51 ↓ % | 0.07 ↑ % | -4.78 ↓ % | 3.92 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.68 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.529 | -0.70 ↓ % | 0.47 ↑ % | -6.45 ↓ % | 3.51 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.116 | -1.30 ↓ % | 1.07 ↑ % | -1.22 ↓ % | 3.50 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 3.40 Billion Dollars | 715.98 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9892 | -0.29 ↓ % | 1.13 ↑ % | -5.68 ↓ % | 3.22 Billion Dollars | 44.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.93 | -0.97 ↓ % | 3.42 ↑ % | 9.58 ↑ % | 3.05 Billion Dollars | 143.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.54 | -0.93 ↓ % | 2.73 ↑ % | 2.96 ↑ % | 2.60 Billion Dollars | 217.15 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059369 | -0.44 ↓ % | 0.40 ↑ % | -15.00 ↓ % | 2.50 Billion Dollars | 428.88 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.518 | 0.26 ↑ % | 0.14 ↑ % | -1.77 ↓ % | 2.46 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.79 | -0.31 ↓ % | 1.39 ↑ % | -2.24 ↓ % | 2.35 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7367 | -1.31 ↓ % | 2.97 ↑ % | -2.10 ↓ % | 2.23 Billion Dollars | 154.57 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6454 | 0.50 ↑ % | -5.62 ↓ % | 4.82 ↑ % | 2.07 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.98 ↓ % | 0.19 ↑ % | -3.15 ↓ % | 1.95 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,567.02 | -0.13 ↓ % | 1.40 ↑ % | 3.98 ↑ % | 1.87 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2318221004 | -1.58 ↓ % | 1.97 ↑ % | -5.82 ↓ % | 1.84 Billion Dollars | 108.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7162 | -0.94 ↓ % | -0.70 ↓ % | -6.77 ↓ % | 1.79 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.205 | -0.55 ↓ % | 0.83 ↑ % | -1.97 ↓ % | 1.75 Billion Dollars | 65.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2090114386 | -0.15 ↓ % | 0.15 ↑ % | -1.77 ↓ % | 1.75 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,570.39 | -0.11 ↓ % | 1.16 ↑ % | 3.78 ↑ % | 1.75 Billion Dollars | 140.82 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1590773328 | -1.96 ↓ % | -10.94 ↓ % | 30.79 ↑ % | 1.68 Billion Dollars | 337.13 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5804 | -1.18 ↓ % | 1.62 ↑ % | -2.39 ↓ % | 1.58 Billion Dollars | 68.70 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.99 | -0.19 ↓ % | 1.71 ↑ % | -1.72 ↓ % | 1.45 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.534 | -0.31 ↓ % | 11.22 ↑ % | -4.54 ↓ % | 1.39 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0594415738 | -0.66 ↓ % | 0.19 ↑ % | -5.24 ↓ % | 1.36 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.606 | 0.46 ↑ % | 13.58 ↑ % | 25.78 ↑ % | 1.35 Billion Dollars | 227.25 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7860 | -1.65 ↓ % | -1.16 ↓ % | -7.11 ↓ % | 1.34 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 71.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0473341191 | -0.84 ↓ % | 1.42 ↑ % | -6.29 ↓ % | 1.28 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.618 | -0.49 ↓ % | 1.20 ↑ % | 12.51 ↑ % | 1.28 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4023455678 | -1.22 ↓ % | 0.70 ↑ % | -8.65 ↓ % | 1.27 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2083040144 | -1.01 ↓ % | 0.81 ↑ % | -3.61 ↓ % | 1.19 Billion Dollars | 76.26 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0711468866 | -1.40 ↓ % | 1.51 ↑ % | -19.46 ↓ % | 1.18 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1331734138 | -1.10 ↓ % | -0.39 ↓ % | -2.46 ↓ % | 1.18 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4906 | -0.95 ↓ % | 0.63 ↑ % | -1.67 ↓ % | 1.09 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.471 | -0.55 ↓ % | 1.47 ↑ % | -0.11 ↓ % | 1.09 Billion Dollars | 257.08 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116852238 | -1.50 ↓ % | 0.14 ↑ % | -3.62 ↓ % | 1.00 Billion Dollars | 18.16 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106628 | -1.54 ↓ % | 1.46 ↑ % | -8.55 ↓ % | 938.28 Million Dollars | 112.41 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 934.99 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111829542 | -0.70 ↓ % | -0.77 ↓ % | -5.16 ↓ % | 925.09 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473396587 | -0.25 ↓ % | -2.69 ↓ % | -9.12 ↓ % | 903.38 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.55 | -1.13 ↓ % | -0.35 ↓ % | -5.12 ↓ % | 900.01 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024079742 | -1.22 ↓ % | 4.84 ↑ % | 6.57 ↑ % | 852.42 Million Dollars | 162.18 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.450 | 0.33 ↑ % | 23.94 ↑ % | 11.46 ↑ % | 836.21 Million Dollars | 143.47 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.31 | -0.17 ↓ % | 0.43 ↑ % | -2.46 ↓ % | 804.16 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1227606411 | -0.42 ↓ % | 2.23 ↑ % | -1.47 ↓ % | 796.85 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0123356469 | -1.28 ↓ % | 2.50 ↑ % | -1.54 ↓ % | 775.42 Million Dollars | 170.77 Million Dollars | 0.0000000000 |
| 76 | 0.3108218488 | 0.86 ↑ % | 10.59 ↑ % | 9.33 ↑ % | 718.66 Million Dollars | 114.70 Million Dollars | 0.0000000000 | |
| 77 | Stacks (STX) | 0.3862634332 | -1.00 ↓ % | 0.70 ↑ % | 10.51 ↑ % | 700.92 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2173840680 | -0.22 ↓ % | 3.35 ↑ % | -0.24 ↓ % | 693.55 Million Dollars | 20.72 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 1.0558 | -0.92 ↓ % | 0.12 ↑ % | 2.41 ↑ % | 692.78 Million Dollars | 132.71 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9816 | -0.30 ↓ % | -3.77 ↓ % | -4.44 ↓ % | 664.76 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.639 | 0.02 ↑ % | 1.36 ↑ % | 0.48 ↑ % | 659.75 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3249921324 | -1.38 ↓ % | 2.40 ↑ % | 2.04 ↑ % | 631.81 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9628 | -0.81 ↓ % | -0.99 ↓ % | 1.49 ↑ % | 622.14 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5761 | -1.13 ↓ % | -0.48 ↓ % | 5.30 ↑ % | 617.39 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4041897147 | -1.12 ↓ % | -0.68 ↓ % | -4.89 ↓ % | 586.93 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5946 | -1.14 ↓ % | 1.71 ↑ % | -6.85 ↓ % | 553.56 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6427 | -1.10 ↓ % | 1.62 ↑ % | 0.89 ↑ % | 544.10 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2716942675 | -1.51 ↓ % | 1.18 ↑ % | -1.46 ↓ % | 540.39 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5894 | 0.53 ↑ % | 9.47 ↑ % | -0.85 ↓ % | 536.81 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.255 | -1.32 ↓ % | 1.24 ↑ % | 1.43 ↑ % | 525.34 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489394039 | -0.10 ↓ % | -1.07 ↓ % | 7.28 ↑ % | 499.77 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3133 | -0.67 ↓ % | 0.89 ↑ % | 12.25 ↑ % | 495.88 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 493.98 Million Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000517621 | -1.45 ↓ % | 0.54 ↑ % | -7.69 ↓ % | 493.79 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 493.24 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7514 | -1.51 ↓ % | 1.92 ↑ % | -2.95 ↓ % | 492.00 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5599 | -1.65 ↓ % | 2.00 ↑ % | -1.19 ↓ % | 484.89 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.89 | -1.54 ↓ % | 1.99 ↑ % | -13.64 ↓ % | 475.57 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4021128938 | -0.31 ↓ % | 1.19 ↑ % | 9.72 ↑ % | 462.49 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423714771 | -1.41 ↓ % | 1.83 ↑ % | 4.27 ↑ % | 452.25 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
