Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,412.00 | 0.09 ↑ % | -0.27 ↓ % | -0.58 ↓ % | 1,408.33 Billion Dollars | 41.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.63 | -0.31 ↓ % | 0.19 ↑ % | 0.04 ↑ % | 249.31 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 79.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.50 | 0.09 ↑ % | -0.19 ↓ % | 0.52 ↑ % | 88.84 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3817 | 0.01 ↑ % | -1.04 ↓ % | -1.48 ↓ % | 84.60 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.95 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.73 | 0.27 ↑ % | -0.61 ↓ % | -1.85 ↓ % | 49.53 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894739592 | 0.03 ↑ % | -0.62 ↓ % | 2.45 ↑ % | 27.43 Billion Dollars | 458.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945294896 | 0.19 ↑ % | 1.12 ↑ % | 1.57 ↑ % | 15.98 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.67 | 0.55 ↑ % | 3.09 ↑ % | 23.04 ↑ % | 9.70 Billion Dollars | 413.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2627382713 | 0.02 ↑ % | -0.63 ↓ % | -1.62 ↓ % | 9.48 Billion Dollars | 382.00 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.71 | -0.34 ↓ % | -0.46 ↓ % | -0.50 ↓ % | 9.12 Billion Dollars | 241.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.02 ↑ % | -0.97 ↓ % | 0.85 ↑ % | 8.35 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.70 | 0.14 ↑ % | -0.09 ↓ % | -4.16 ↓ % | 6.49 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.027 | -0.11 ↓ % | -0.57 ↓ % | -1.01 ↓ % | 6.39 Billion Dollars | 610.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458951480 | -0.23 ↓ % | -1.84 ↓ % | -3.44 ↓ % | 5.55 Billion Dollars | 360.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596210682 | 0.16 ↑ % | -0.32 ↓ % | 3.14 ↑ % | 5.27 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | 0.00 ↓ % | -0.99 ↓ % | -1.63 ↓ % | 4.18 Billion Dollars | 283.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | -0.16 ↓ % | -1.05 ↓ % | 2.98 ↑ % | 4.13 Billion Dollars | 251.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0943635191 | 0.06 ↑ % | 0.08 ↑ % | -4.22 ↓ % | 4.09 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9758 | 0.11 ↑ % | -0.81 ↓ % | 3.82 ↑ % | 3.81 Billion Dollars | 467.51 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 210.59 | -0.04 ↓ % | -0.54 ↓ % | -7.71 ↓ % | 3.49 Billion Dollars | 304.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058899 | 0.18 ↑ % | 1.01 ↑ % | 7.87 ↑ % | 3.47 Billion Dollars | 144.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3083 | -0.21 ↓ % | -1.33 ↓ % | -2.86 ↓ % | 3.21 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755484423 | -0.07 ↓ % | -0.46 ↓ % | -1.08 ↓ % | 3.10 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,087.12 | -0.21 ↓ % | -0.83 ↓ % | 0.85 ↑ % | 2.87 Billion Dollars | 381.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014124666 | 0.24 ↑ % | -0.80 ↓ % | 0.34 ↑ % | 2.81 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.29 | -0.23 ↓ % | -0.91 ↓ % | 0.78 ↑ % | 2.56 Billion Dollars | 255.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4976 | -0.46 ↓ % | -1.80 ↓ % | 0.53 ↑ % | 2.51 Billion Dollars | 100.19 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2582032546 | -0.37 ↓ % | 11.07 ↑ % | 35.62 ↑ % | 2.49 Billion Dollars | 89.10 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.915 | 0.19 ↑ % | 0.11 ↑ % | -1.11 ↓ % | 2.48 Billion Dollars | 204.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7152 | 0.54 ↑ % | 2.21 ↑ % | 2.25 ↑ % | 2.34 Billion Dollars | 33.77 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 214.82 | -0.32 ↓ % | 7.86 ↑ % | 17.39 ↑ % | 2.31 Billion Dollars | 211.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.80 | 0.04 ↑ % | -0.78 ↓ % | -0.35 ↓ % | 1.99 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4591 | -0.29 ↓ % | 2.62 ↑ % | 0.14 ↑ % | 1.86 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0805225055 | -1.34 ↓ % | 3.77 ↑ % | 4.98 ↑ % | 1.86 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7072 | -0.25 ↓ % | 0.12 ↑ % | -1.64 ↓ % | 1.75 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.74 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3376 | 1.14 ↑ % | 3.27 ↑ % | 6.28 ↑ % | 1.73 Billion Dollars | 209.90 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.09 | 0.29 ↑ % | -2.08 ↓ % | -4.26 ↓ % | 1.69 Billion Dollars | 275.22 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.56 Billion Dollars | 114.13 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.152 | 0.18 ↑ % | -1.02 ↓ % | -2.14 ↓ % | 1.51 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.626 | -1.40 ↓ % | -0.23 ↓ % | 6.06 ↑ % | 1.44 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033345 | 0.74 ↑ % | -0.74 ↓ % | -2.63 ↓ % | 1.38 Billion Dollars | 293.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.216 | 0.23 ↑ % | -1.27 ↓ % | -4.07 ↓ % | 1.28 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574355644 | 0.33 ↑ % | -0.29 ↓ % | -0.99 ↓ % | 1.25 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 5.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.983 | 0.00 ↓ % | -0.98 ↓ % | 0.19 ↑ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982640839 | 0.17 ↑ % | 0.58 ↑ % | -1.69 ↓ % | 1.04 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3540894997 | 0.53 ↑ % | -0.96 ↓ % | -12.41 ↓ % | 1.03 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.00 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8187 | -0.24 ↓ % | -1.08 ↓ % | -0.79 ↓ % | 904.62 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1057958424 | -0.21 ↓ % | 0.57 ↑ % | -6.23 ↓ % | 898.44 Million Dollars | 84.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6242 | 0.09 ↑ % | 5.71 ↑ % | 21.18 ↑ % | 842.56 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305128707 | -0.03 ↓ % | -0.28 ↓ % | 0.57 ↑ % | 832.25 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.05 ↓ % | -0.16 ↓ % | -1.51 ↓ % | 808.31 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9754 | -0.82 ↓ % | 0.90 ↑ % | 2.81 ↑ % | 795.26 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0473893250 | -0.79 ↓ % | 2.89 ↑ % | -20.56 ↓ % | 787.01 Million Dollars | 83.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874441993 | 0.74 ↑ % | 1.10 ↑ % | 1.20 ↑ % | 777.35 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.21 | -0.27 ↓ % | 0.92 ↑ % | -4.24 ↓ % | 763.15 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088774111 | -0.16 ↓ % | -1.26 ↓ % | -3.75 ↓ % | 755.85 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9119 | -0.49 ↓ % | -2.93 ↓ % | -6.33 ↓ % | 712.75 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020903633 | 0.27 ↑ % | 2.21 ↑ % | 4.92 ↑ % | 694.20 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8619 | -0.08 ↓ % | -2.31 ↓ % | -13.72 ↓ % | 656.15 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328587608 | 0.24 ↑ % | 2.21 ↑ % | -5.41 ↓ % | 655.11 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.792 | 0.83 ↑ % | -5.44 ↓ % | -13.58 ↓ % | 649.11 Million Dollars | 125.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071233177 | 0.44 ↑ % | -0.24 ↓ % | -0.85 ↓ % | 612.50 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | 0.51 ↑ % | -5.67 ↓ % | 9.75 ↑ % | 611.72 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287387617 | -0.33 ↓ % | -2.59 ↓ % | 5.48 ↑ % | 597.94 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0995430571 | 0.08 ↑ % | -1.80 ↓ % | -1.40 ↓ % | 591.19 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9063 | -0.51 ↓ % | -0.55 ↓ % | 3.03 ↑ % | 585.59 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1618945993 | 0.34 ↑ % | -2.74 ↓ % | -12.85 ↓ % | 566.20 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059934 | 0.22 ↑ % | -0.38 ↓ % | 0.11 ↑ % | 527.39 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 494.50 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0534839149 | 0.44 ↑ % | 1.45 ↑ % | 11.18 ↑ % | 471.47 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7121 | 0.10 ↑ % | 1.70 ↑ % | 0.23 ↑ % | 467.36 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.89 | 0.21 ↑ % | -6.14 ↓ % | -11.16 ↓ % | 465.63 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3942 | 0.26 ↑ % | 0.64 ↑ % | 0.53 ↑ % | 460.10 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2534578197 | 0.73 ↑ % | -1.12 ↓ % | -2.80 ↓ % | 459.93 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071515768 | 0.79 ↑ % | -0.25 ↓ % | 2.86 ↑ % | 449.55 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2497085061 | -0.06 ↓ % | -5.11 ↓ % | -8.16 ↓ % | 449.48 Million Dollars | 114.25 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1527 | 0.05 ↑ % | -0.39 ↓ % | -0.43 ↓ % | 448.09 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5723 | -0.03 ↓ % | -0.31 ↓ % | 6.69 ↑ % | 425.81 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0631490360 | 0.21 ↑ % | 0.80 ↑ % | -5.69 ↓ % | 425.20 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.73 | -0.19 ↓ % | 0.82 ↑ % | -3.61 ↓ % | 413.16 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3621714138 | 0.23 ↑ % | -0.45 ↓ % | -4.85 ↓ % | 390.51 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0372140912 | 0.34 ↑ % | -3.14 ↓ % | -0.85 ↓ % | 384.24 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 374.86 Million Dollars | 362.70 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 18.58 | 1.26 ↑ % | 28.07 ↑ % | 17.58 ↑ % | 364.25 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 94 | 0.1611234052 | 0.11 ↑ % | 1.96 ↑ % | 7.35 ↑ % | 364.20 Million Dollars | 95.63 Million Dollars | 0.0000000000 | |
| 95 | DeXe (DEXE) | 4.255 | -1.03 ↓ % | -0.17 ↓ % | 20.68 ↑ % | 356.28 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3535250148 | 0.31 ↑ % | 1.51 ↑ % | 1.88 ↑ % | 353.52 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2351730016 | 0.37 ↑ % | -1.68 ↓ % | -5.59 ↓ % | 346.48 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542945150 | 0.28 ↑ % | -1.10 ↓ % | 1.50 ↑ % | 340.18 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.57 | -0.33 ↓ % | -0.93 ↓ % | -2.47 ↓ % | 336.70 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 100 | 0.1329446741 | 0.10 ↑ % | -1.59 ↓ % | -10.82 ↓ % | 334.50 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
