Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,308.55 | -0.29 ↓ % | 4.71 ↑ % | 2.16 ↑ % | 1,365.83 Billion Dollars | 56.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.23 | -0.44 ↓ % | 7.74 ↑ % | 5.20 ↑ % | 249.02 Billion Dollars | 31.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 183.65 Billion Dollars | 112.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4435 | -0.51 ↓ % | 4.96 ↑ % | 2.04 ↑ % | 88.08 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.64 | -0.48 ↓ % | 3.81 ↑ % | 3.20 ↑ % | 85.31 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 75.39 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.30 | -0.92 ↓ % | 5.76 ↑ % | 6.81 ↑ % | 49.65 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863301263 | 0.01 ↑ % | 0.09 ↑ % | 1.96 ↑ % | 27.13 Billion Dollars | 576.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986978688 | -1.14 ↓ % | 5.40 ↑ % | 1.04 ↑ % | 16.67 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2919112327 | -0.67 ↓ % | 8.44 ↑ % | 6.54 ↑ % | 10.53 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.68 | 0.06 ↑ % | 2.25 ↑ % | -8.73 ↓ % | 10.03 Billion Dollars | 530.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.787 | -0.02 ↓ % | 1.21 ↑ % | 1.45 ↑ % | 8.10 Billion Dollars | 953.85 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | -1.22 ↓ % | 7.10 ↑ % | 1.38 ↑ % | 7.44 Billion Dollars | 372.43 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1746547697 | 1.44 ↑ % | 8.45 ↑ % | 9.00 ↑ % | 6.61 Billion Dollars | 27.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.232 | -0.59 ↓ % | 7.64 ↑ % | 7.42 ↑ % | 6.54 Billion Dollars | 600.26 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.94 | -1.75 ↓ % | 0.30 ↑ % | 3.74 ↑ % | 6.31 Billion Dollars | 102.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 190.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638294770 | -0.45 ↓ % | 6.49 ↑ % | 2.50 ↑ % | 5.39 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1028301841 | -0.26 ↓ % | 5.42 ↑ % | 5.24 ↑ % | 4.42 Billion Dollars | 145.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.55 ↓ % | 5.03 ↑ % | 6.03 ↑ % | 4.30 Billion Dollars | 512.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.17 Billion Dollars | 334.50 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.42 | -0.56 ↓ % | 3.04 ↑ % | -4.64 ↓ % | 4.05 Billion Dollars | 435.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.296 | -0.81 ↓ % | 5.61 ↑ % | 5.25 ↑ % | 4.01 Billion Dollars | 763.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9468 | -1.43 ↓ % | 6.18 ↑ % | 3.09 ↑ % | 3.64 Billion Dollars | 933.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060764 | -1.19 ↓ % | 1.48 ↑ % | -2.37 ↓ % | 3.58 Billion Dollars | 143.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1162570365 | -1.26 ↓ % | 2.35 ↑ % | -1.47 ↓ % | 3.22 Billion Dollars | 123.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779923199 | -0.59 ↓ % | 3.24 ↑ % | 0.52 ↑ % | 3.20 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2964 | 0.08 ↑ % | 1.28 ↑ % | -7.34 ↓ % | 3.18 Billion Dollars | 138.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,154.95 | -0.21 ↓ % | 0.08 ↑ % | 3.68 ↑ % | 2.68 Billion Dollars | 380.49 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5898 | -1.47 ↓ % | 19.47 ↑ % | 22.80 ↑ % | 2.65 Billion Dollars | 895.59 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.006 | -0.69 ↓ % | 13.10 ↑ % | 18.10 ↑ % | 2.54 Billion Dollars | 469.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,187.72 | -0.21 ↓ % | 0.08 ↑ % | 3.80 ↑ % | 2.44 Billion Dollars | 368.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6301 | -3.78 ↓ % | 5.27 ↑ % | 1.16 ↑ % | 2.05 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.75 | -1.96 ↓ % | 6.11 ↑ % | 3.09 ↑ % | 2.00 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 115.78 | -1.05 ↓ % | 0.06 ↑ % | -5.47 ↓ % | 1.77 Billion Dollars | 545.57 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7110 | -0.66 ↓ % | 2.83 ↑ % | 2.47 ↑ % | 1.76 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3621 | 0.32 ↑ % | -5.13 ↓ % | 1.75 ↑ % | 1.73 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.60 | -0.22 ↓ % | 5.61 ↑ % | 2.26 ↑ % | 1.67 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039547 | -1.99 ↓ % | -0.69 ↓ % | -6.06 ↓ % | 1.64 Billion Dollars | 614.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694790300 | -0.49 ↓ % | 4.55 ↑ % | 6.85 ↑ % | 1.60 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1688768641 | -0.28 ↓ % | 1.09 ↑ % | -9.73 ↓ % | 1.57 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | 0.12 ↑ % | 1.14 ↑ % | -3.37 ↓ % | 1.57 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 204.89 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1313 | -0.13 ↓ % | 11.85 ↑ % | 12.31 ↑ % | 1.46 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.954 | -1.08 ↓ % | 5.36 ↑ % | 7.19 ↑ % | 1.39 Billion Dollars | 102.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.410 | -0.07 ↓ % | 10.62 ↑ % | 9.53 ↑ % | 1.32 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2716193878 | -1.22 ↓ % | 6.33 ↑ % | 3.61 ↑ % | 1.32 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103235306 | -0.71 ↓ % | -2.58 ↓ % | 4.08 ↑ % | 1.17 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4065453608 | -0.65 ↓ % | 0.51 ↑ % | 8.55 ↑ % | 1.17 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.646 | -0.40 ↓ % | 1.18 ↑ % | 3.98 ↑ % | 1.14 Billion Dollars | 4.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596323433 | -0.54 ↓ % | 3.77 ↑ % | 2.32 ↑ % | 990.34 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9172 | -0.43 ↓ % | -6.87 ↓ % | -17.17 ↓ % | 949.06 Million Dollars | 134.15 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0334296813 | 0.79 ↑ % | 14.15 ↑ % | 9.07 ↑ % | 910.50 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1106101010 | -3.73 ↓ % | 9.27 ↑ % | -2.03 ↓ % | 909.77 Million Dollars | 183.30 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8452 | 0.41 ↑ % | 10.84 ↑ % | 72.79 ↑ % | 845.21 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098029366 | -0.13 ↓ % | 4.98 ↑ % | 5.06 ↑ % | 832.33 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.214 | 0.09 ↑ % | 3.26 ↑ % | 1.41 ↑ % | 830.88 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.507 | -0.81 ↓ % | 2.45 ↑ % | 2.85 ↑ % | 815.33 Million Dollars | 123.90 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0901451128 | -0.33 ↓ % | 4.78 ↑ % | -0.22 ↓ % | 800.95 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.92 | -0.19 ↓ % | 1.27 ↑ % | -2.54 ↓ % | 783.82 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4700 | -1.04 ↓ % | 4.96 ↑ % | 3.81 ↑ % | 762.56 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0020 | -0.80 ↓ % | 9.67 ↑ % | 8.39 ↑ % | 756.17 Million Dollars | 300.50 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9558 | -0.70 ↓ % | 11.33 ↑ % | 10.37 ↑ % | 745.43 Million Dollars | 263.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357311961 | 0.75 ↑ % | 6.67 ↑ % | -0.25 ↓ % | 712.28 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8526 | -0.90 ↓ % | 3.64 ↑ % | 31.90 ↑ % | 708.63 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 665.02 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076445993 | -0.86 ↓ % | 5.58 ↑ % | -2.03 ↓ % | 657.32 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017954169 | -2.61 ↓ % | 1.86 ↑ % | -11.45 ↓ % | 635.58 Million Dollars | 146.47 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0346065875 | 2.56 ↑ % | 18.97 ↑ % | 22.62 ↑ % | 609.08 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991868652 | -1.85 ↓ % | 5.87 ↑ % | -4.79 ↓ % | 577.94 Million Dollars | 149.04 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8593 | 0.04 ↑ % | 2.58 ↑ % | 1.70 ↑ % | 555.25 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062668 | -1.53 ↓ % | 5.85 ↑ % | 1.53 ↑ % | 551.45 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1574823727 | -1.31 ↓ % | 6.20 ↑ % | 1.23 ↑ % | 550.77 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.47 | 4.11 ↑ % | 9.83 ↑ % | 42.02 ↑ % | 544.29 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2773898337 | -4.37 ↓ % | 3.98 ↑ % | 20.52 ↑ % | 499.30 Million Dollars | 213.37 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.15 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0707696778 | -0.57 ↓ % | 3.90 ↑ % | -1.33 ↓ % | 476.52 Million Dollars | 61.21 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2623870036 | -1.10 ↓ % | 5.48 ↑ % | 5.50 ↑ % | 476.13 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6996 | -0.96 ↓ % | 1.51 ↑ % | 13.45 ↑ % | 459.13 Million Dollars | 151.19 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1796 | -0.01 ↓ % | 0.20 ↑ % | 0.04 ↑ % | 458.60 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5050 | -2.43 ↓ % | 1.53 ↑ % | 3.75 ↑ % | 453.52 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.20 | -0.73 ↓ % | 4.73 ↑ % | 0.36 ↑ % | 443.74 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070547936 | -2.57 ↓ % | 5.26 ↑ % | 5.31 ↑ % | 443.47 Million Dollars | 147.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3178 | -0.58 ↓ % | 3.50 ↑ % | 3.26 ↑ % | 435.93 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3918885103 | -0.71 ↓ % | 4.48 ↑ % | 2.63 ↑ % | 421.93 Million Dollars | 17.08 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471897474 | 0.68 ↑ % | 4.07 ↑ % | 12.36 ↑ % | 415.98 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5146 | -1.08 ↓ % | 2.12 ↑ % | 11.24 ↑ % | 382.93 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 380.13 Million Dollars | 540.49 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2534326235 | -0.37 ↓ % | 5.37 ↑ % | 4.15 ↑ % | 372.09 Million Dollars | 78.42 Million Dollars | 0.0000000000 |
| 94 | 0.1637700742 | -1.32 ↓ % | 4.33 ↑ % | -0.06 ↓ % | 370.30 Million Dollars | 118.29 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4567 | -1.02 ↓ % | 3.89 ↑ % | -2.22 ↓ % | 364.16 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0308 | -0.92 ↓ % | 0.73 ↑ % | -5.54 ↓ % | 361.70 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0565423348 | -0.63 ↓ % | 3.48 ↑ % | 1.84 ↑ % | 353.60 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3776596973 | -0.75 ↓ % | 14.98 ↑ % | 18.40 ↑ % | 348.32 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336267644 | -0.81 ↓ % | -0.71 ↓ % | -13.68 ↓ % | 346.29 Million Dollars | 58.71 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.97 | -0.10 ↓ % | 5.42 ↑ % | 13.73 ↑ % | 345.66 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
