Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,687.87 | 0.18 ↑ % | -2.32 ↓ % | 4.03 ↑ % | 1,413.89 Billion Dollars | 50.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.53 | 0.08 ↑ % | -2.61 ↓ % | 4.17 ↑ % | 249.90 Billion Dollars | 23.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 184.06 Billion Dollars | 92.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.13 | 0.14 ↑ % | -2.18 ↓ % | 4.02 ↑ % | 88.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3920 | 0.08 ↑ % | -2.69 ↓ % | 1.84 ↑ % | 85.23 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 79.20 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.82 | -0.07 ↓ % | -3.79 ↓ % | 2.85 ↑ % | 49.59 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945042767 | 0.18 ↑ % | 2.01 ↑ % | 3.76 ↑ % | 27.90 Billion Dollars | 513.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948010245 | 0.63 ↑ % | -4.67 ↓ % | 5.01 ↑ % | 14.54 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.82 | -0.29 ↓ % | -0.86 ↓ % | 19.94 ↑ % | 9.47 Billion Dollars | 341.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2602555990 | 0.09 ↑ % | -5.21 ↓ % | 0.88 ↑ % | 9.39 Billion Dollars | 578.50 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.01 | 0.52 ↑ % | -2.52 ↓ % | 2.19 ↑ % | 9.18 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.063 | 0.02 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 8.35 Billion Dollars | 681.50 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.19 | 0.11 ↑ % | -0.06 ↓ % | 3.32 ↑ % | 6.64 Billion Dollars | 109.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.968 | 0.29 ↑ % | -3.45 ↓ % | 2.15 ↑ % | 6.35 Billion Dollars | 743.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537982670 | 0.06 ↑ % | 5.46 ↑ % | 0.74 ↑ % | 5.85 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1633644539 | 0.29 ↑ % | -1.14 ↓ % | 7.66 ↑ % | 5.39 Billion Dollars | 122.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 240.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.16 ↑ % | -2.35 ↓ % | 1.21 ↑ % | 4.20 Billion Dollars | 327.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.566 | 0.14 ↑ % | -4.41 ↓ % | 6.30 ↑ % | 4.13 Billion Dollars | 360.15 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0928618830 | 0.13 ↑ % | -5.26 ↓ % | -3.53 ↓ % | 4.02 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9831 | -0.08 ↓ % | -6.09 ↓ % | 8.82 ↑ % | 3.83 Billion Dollars | 550.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058907 | 0.37 ↑ % | -3.86 ↓ % | 9.29 ↑ % | 3.47 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 208.73 | 0.86 ↑ % | -3.68 ↓ % | 0.18 ↑ % | 3.46 Billion Dollars | 355.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3027 | 0.22 ↑ % | -0.18 ↓ % | -3.12 ↓ % | 3.20 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769883008 | 0.22 ↑ % | -0.56 ↓ % | 2.72 ↑ % | 3.16 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036678694 | 0.19 ↑ % | -3.53 ↓ % | 6.57 ↑ % | 2.87 Billion Dollars | 146.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,999.79 | 0.02 ↑ % | -1.16 ↓ % | -2.83 ↓ % | 2.82 Billion Dollars | 362.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.62 | -0.21 ↓ % | -0.47 ↓ % | 31.12 ↑ % | 2.54 Billion Dollars | 398.31 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.78 | 0.00 ↑ % | -1.11 ↓ % | -2.86 ↓ % | 2.52 Billion Dollars | 311.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.917 | -0.27 ↓ % | -4.18 ↓ % | 2.54 ↑ % | 2.48 Billion Dollars | 260.45 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4386 | 0.39 ↑ % | -5.45 ↓ % | -3.40 ↓ % | 2.41 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7157 | -0.02 ↓ % | -1.47 ↓ % | 5.44 ↑ % | 2.35 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2076357972 | -0.39 ↓ % | -25.32 ↓ % | -10.46 ↓ % | 2.01 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.51 | 2.12 ↑ % | 0.65 ↑ % | -6.14 ↓ % | 2.01 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5164 | -0.61 ↓ % | 4.46 ↑ % | 0.38 ↑ % | 1.94 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 31.93 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0763267590 | -0.22 ↓ % | -7.57 ↓ % | 8.53 ↑ % | 1.76 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6937 | -0.29 ↓ % | -2.79 ↓ % | -0.53 ↓ % | 1.72 Billion Dollars | 120.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.06 | -0.64 ↓ % | -4.90 ↓ % | 0.05 ↑ % | 1.69 Billion Dollars | 414.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3080 | -0.17 ↓ % | -3.04 ↓ % | 7.15 ↑ % | 1.69 Billion Dollars | 192.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.09 ↑ % | -0.36 ↓ % | -0.61 ↓ % | 1.51 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.600 | -0.66 ↓ % | -1.25 ↓ % | 4.74 ↑ % | 1.43 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033385 | 0.06 ↑ % | -6.52 ↓ % | -0.31 ↓ % | 1.38 Billion Dollars | 453.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.249 | -0.21 ↓ % | -3.45 ↓ % | 0.34 ↑ % | 1.29 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593864314 | 0.33 ↑ % | -4.10 ↓ % | 2.64 ↑ % | 1.26 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 4.31 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.011 | -0.01 ↓ % | -1.41 ↓ % | 2.76 ↑ % | 1.06 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3527825533 | 0.27 ↑ % | -4.71 ↓ % | -8.65 ↓ % | 1.03 Billion Dollars | 134.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960068149 | 0.10 ↑ % | -2.72 ↓ % | -1.85 ↓ % | 1.02 Billion Dollars | 78.34 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8715 | 0.43 ↑ % | 0.60 ↑ % | 2.65 ↑ % | 931.51 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.930 | -0.11 ↓ % | -9.08 ↓ % | 27.56 ↑ % | 913.79 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1071143005 | -0.33 ↓ % | -6.36 ↓ % | 4.66 ↑ % | 909.63 Million Dollars | 93.75 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7514 | -0.11 ↓ % | -3.68 ↓ % | 27.78 ↑ % | 908.55 Million Dollars | 169.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303806875 | 0.18 ↑ % | -1.71 ↓ % | 1.43 ↑ % | 828.79 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0493083514 | 0.61 ↑ % | -9.21 ↓ % | -14.63 ↓ % | 818.88 Million Dollars | 183.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.065 | 0.14 ↑ % | -0.57 ↓ % | -0.33 ↓ % | 813.76 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0915666510 | 0.16 ↑ % | -2.43 ↓ % | 8.85 ↑ % | 814.03 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.54 | -0.16 ↓ % | 1.14 ↑ % | -1.27 ↓ % | 791.29 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087209822 | 0.04 ↑ % | -3.97 ↓ % | -2.25 ↓ % | 743.10 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8412 | -0.04 ↓ % | -4.40 ↓ % | 1.95 ↑ % | 741.26 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | 0.18 ↑ % | -2.28 ↓ % | -3.96 ↓ % | 723.76 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | 0.01 ↑ % | -2.58 ↓ % | -11.13 ↓ % | 660.68 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019685869 | -0.46 ↓ % | -9.36 ↓ % | 2.48 ↑ % | 653.76 Million Dollars | 120.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312945958 | -0.09 ↓ % | -6.02 ↓ % | -5.28 ↓ % | 623.94 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297546811 | 0.97 ↑ % | 0.45 ↑ % | 3.37 ↑ % | 620.62 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071303879 | 0.01 ↑ % | -4.01 ↓ % | 0.97 ↑ % | 613.11 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9900 | -0.49 ↓ % | -2.95 ↓ % | 3.70 ↑ % | 605.96 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0999130688 | 0.08 ↑ % | -4.46 ↓ % | 1.09 ↑ % | 593.39 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8975 | 0.06 ↑ % | -2.50 ↓ % | 3.67 ↑ % | 579.90 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1590371964 | -0.34 ↓ % | -5.90 ↓ % | -9.90 ↓ % | 556.21 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060128 | -0.14 ↓ % | -7.24 ↓ % | 3.67 ↑ % | 529.09 Million Dollars | 86.85 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 494.28 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553154565 | -0.07 ↓ % | 3.95 ↑ % | 13.61 ↑ % | 487.61 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7070 | -0.41 ↓ % | -7.69 ↓ % | 4.15 ↑ % | 463.98 Million Dollars | 97.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3929 | 0.02 ↑ % | -1.87 ↓ % | 4.36 ↑ % | 459.66 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.50 | 0.05 ↑ % | -1.72 ↓ % | -9.00 ↓ % | 458.98 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2499686835 | -0.09 ↓ % | -4.02 ↓ % | -4.30 ↓ % | 453.59 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071773289 | 0.20 ↑ % | -7.36 ↓ % | 6.06 ↑ % | 451.17 Million Dollars | 109.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1414 | -0.06 ↓ % | -0.40 ↓ % | -1.68 ↓ % | 446.77 Million Dollars | 29.84 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660670864 | 0.08 ↑ % | -1.23 ↓ % | 0.36 ↑ % | 444.85 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.06 | -0.47 ↓ % | 3.87 ↑ % | 36.00 ↑ % | 432.44 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 4.992 | 4.05 ↑ % | 5.96 ↑ % | 39.70 ↑ % | 418.02 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.37 | 0.14 ↑ % | -3.20 ↓ % | -0.80 ↓ % | 408.60 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5458 | -0.05 ↓ % | -4.63 ↓ % | 3.29 ↑ % | 406.11 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 91 | 0.1765060401 | -0.17 ↓ % | -4.09 ↓ % | 21.22 ↑ % | 398.93 Million Dollars | 121.76 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3688083062 | -0.46 ↓ % | -1.44 ↓ % | 0.72 ↑ % | 397.73 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2197997828 | 0.24 ↑ % | -13.24 ↓ % | -18.67 ↓ % | 395.64 Million Dollars | 172.67 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380926107 | 0.09 ↑ % | 0.47 ↑ % | 6.79 ↑ % | 393.44 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.07 ↓ % | 0.05 ↑ % | 374.79 Million Dollars | 431.26 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3653137512 | -0.47 ↓ % | 0.72 ↑ % | 2.27 ↑ % | 365.31 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.43 | 0.33 ↑ % | -1.73 ↓ % | 2.02 ↑ % | 338.96 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535849806 | 0.01 ↑ % | -3.22 ↓ % | -0.73 ↓ % | 335.81 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2268486764 | 0.45 ↑ % | -7.61 ↓ % | -5.72 ↓ % | 334.41 Million Dollars | 59.46 Million Dollars | 0.0000000000 |
| 100 | 0.1325748331 | 0.85 ↑ % | -0.19 ↓ % | -17.88 ↓ % | 333.57 Million Dollars | 156.59 Million Dollars | 0.0000000000 |
