Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,263.83 | -0.33 ↓ % | 0.15 ↑ % | 6.09 ↑ % | 1,485.50 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.14 | -0.49 ↓ % | 1.02 ↑ % | 14.59 ↑ % | 281.35 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 184.14 Billion Dollars | 80.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5259 | -0.61 ↓ % | -0.25 ↓ % | 10.23 ↑ % | 93.43 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.28 | -0.41 ↓ % | -0.35 ↓ % | 4.39 ↑ % | 91.53 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.65 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.20 | -1.15 ↓ % | 0.71 ↑ % | 9.01 ↑ % | 53.83 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3048093294 | -0.73 ↓ % | 2.73 ↑ % | 6.25 ↑ % | 28.88 Billion Dollars | 686.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000640948 | -1.18 ↓ % | -0.34 ↓ % | 7.72 ↑ % | 16.93 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.81 | -0.54 ↓ % | 3.43 ↑ % | 20.91 ↑ % | 10.75 Billion Dollars | 408.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2906741098 | -0.34 ↓ % | 2.58 ↑ % | 11.29 ↑ % | 10.49 Billion Dollars | 534.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.40 | -0.29 ↓ % | -0.40 ↓ % | 4.63 ↑ % | 9.41 Billion Dollars | 239.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↑ % | 0.59 ↑ % | -1.76 ↓ % | 8.35 Billion Dollars | 771.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.836 | -0.62 ↓ % | 0.88 ↑ % | 9.32 ↑ % | 6.97 Billion Dollars | 644.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.52 | 0.40 ↑ % | -0.22 ↓ % | 4.45 ↑ % | 6.83 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752381864 | -0.74 ↓ % | 0.78 ↑ % | 11.30 ↑ % | 5.78 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1495341098 | -0.53 ↓ % | -2.36 ↓ % | 0.83 ↑ % | 5.69 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 243.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 278.82 | -0.29 ↓ % | 4.63 ↑ % | 29.67 ↑ % | 4.62 Billion Dollars | 595.45 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.05 | -0.70 ↓ % | 0.82 ↑ % | 7.54 ↑ % | 4.47 Billion Dollars | 314.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.79 ↓ % | -0.38 ↓ % | 6.24 ↑ % | 4.42 Billion Dollars | 313.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0998163718 | -0.54 ↓ % | 1.71 ↑ % | 5.43 ↑ % | 4.32 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 157.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0376 | -0.80 ↓ % | 0.96 ↑ % | 8.64 ↑ % | 4.05 Billion Dollars | 484.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061045 | -0.95 ↓ % | 0.47 ↑ % | 8.10 ↑ % | 3.60 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0786686441 | -0.63 ↓ % | -1.42 ↓ % | 4.21 ↑ % | 3.33 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3489 | -0.34 ↓ % | 1.69 ↑ % | 4.11 ↑ % | 3.32 Billion Dollars | 100.17 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.79 | 0.77 ↑ % | -1.15 ↓ % | 40.65 ↑ % | 2.99 Billion Dollars | 348.90 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021604852 | -0.27 ↓ % | -1.53 ↓ % | 0.64 ↑ % | 2.83 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,954.37 | -0.19 ↓ % | -0.76 ↓ % | -4.14 ↓ % | 2.80 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6401 | -0.27 ↓ % | 2.68 ↑ % | 10.10 ↑ % | 2.75 Billion Dollars | 236.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8322 | -0.36 ↓ % | 0.54 ↑ % | 19.11 ↑ % | 2.73 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.965 | -0.89 ↓ % | -1.50 ↓ % | 3.10 ↑ % | 2.51 Billion Dollars | 274.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,978.80 | -0.19 ↓ % | -0.86 ↓ % | -4.41 ↓ % | 2.50 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8380 | -5.98 ↓ % | 8.32 ↑ % | 28.67 ↑ % | 2.35 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.04 | -0.19 ↓ % | -1.23 ↓ % | -1.92 ↓ % | 2.00 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4537 | -0.61 ↓ % | 1.09 ↑ % | 13.64 ↑ % | 1.88 Billion Dollars | 172.69 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7528 | -0.47 ↓ % | 3.83 ↑ % | 7.70 ↑ % | 1.86 Billion Dollars | 345.55 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.08 | -0.43 ↓ % | 0.98 ↑ % | 9.80 ↑ % | 1.86 Billion Dollars | 384.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 39.08 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0738003370 | 0.31 ↑ % | -5.95 ↓ % | -5.17 ↓ % | 1.70 Billion Dollars | 31.41 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1737402564 | -0.67 ↓ % | -6.33 ↓ % | -25.13 ↓ % | 1.69 Billion Dollars | 37.32 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.191 | -0.01 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036812 | -1.52 ↓ % | -4.27 ↓ % | 11.74 ↑ % | 1.52 Billion Dollars | 542.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.697 | 0.33 ↑ % | 0.08 ↑ % | 12.86 ↑ % | 1.48 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.856 | -0.85 ↓ % | 0.18 ↑ % | 7.86 ↑ % | 1.38 Billion Dollars | 54.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2819008851 | -0.79 ↓ % | 0.57 ↑ % | 10.89 ↑ % | 1.37 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3972778092 | -0.07 ↓ % | 2.71 ↑ % | 11.27 ↑ % | 1.16 Billion Dollars | 133.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.365 | -0.75 ↓ % | 0.91 ↑ % | 3.35 ↑ % | 1.11 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999478658 | -0.25 ↓ % | 0.61 ↑ % | 3.28 ↑ % | 1.06 Billion Dollars | 56.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0377381583 | 0.13 ↑ % | 7.82 ↑ % | 24.65 ↑ % | 1.03 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9851 | -0.69 ↓ % | 2.73 ↑ % | 9.85 ↑ % | 989.40 Million Dollars | 42.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1159596318 | -0.91 ↓ % | 0.52 ↑ % | 13.42 ↑ % | 984.75 Million Dollars | 90.58 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8162 | -0.97 ↓ % | -1.84 ↓ % | 23.32 ↑ % | 942.15 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.718 | 0.41 ↑ % | -0.45 ↓ % | 26.73 ↑ % | 864.42 Million Dollars | 203.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.32 | -0.32 ↓ % | 3.63 ↑ % | 12.07 ↑ % | 848.93 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0951654111 | -1.10 ↓ % | 0.78 ↑ % | 11.70 ↑ % | 846.10 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0497921861 | -0.62 ↓ % | -2.82 ↓ % | -5.40 ↓ % | 826.92 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.104 | -0.77 ↓ % | -1.81 ↓ % | 1.02 ↑ % | 818.20 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0043 | -1.03 ↓ % | 2.00 ↑ % | 6.11 ↑ % | 796.85 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087043637 | -0.40 ↓ % | -1.98 ↓ % | -2.43 ↓ % | 742.11 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9665 | -0.65 ↓ % | 1.02 ↑ % | 12.18 ↑ % | 736.68 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8149 | -1.09 ↓ % | 1.99 ↑ % | -7.80 ↓ % | 733.02 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.313 | -1.91 ↓ % | 5.32 ↑ % | 12.65 ↑ % | 704.83 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021166052 | -0.97 ↓ % | 1.86 ↑ % | 5.32 ↑ % | 702.92 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338898274 | 0.10 ↑ % | 4.38 ↑ % | 5.57 ↑ % | 675.71 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080759907 | -0.86 ↓ % | 0.65 ↑ % | 10.00 ↑ % | 652.87 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075882599 | -0.72 ↓ % | -0.01 ↓ % | 7.57 ↑ % | 652.48 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1711724656 | -1.70 ↓ % | 3.54 ↑ % | 3.54 ↑ % | 598.65 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9256 | -0.14 ↓ % | 1.20 ↑ % | 3.24 ↑ % | 598.05 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000067065 | -2.90 ↓ % | 4.71 ↑ % | 13.01 ↑ % | 590.13 Million Dollars | 123.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273130433 | 0.16 ↑ % | -2.53 ↓ % | -1.59 ↓ % | 572.71 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 78 | 0.2322391874 | -1.56 ↓ % | 1.61 ↑ % | 49.03 ↑ % | 524.88 Million Dollars | 180.92 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7869 | -0.65 ↓ % | 0.59 ↑ % | 12.34 ↑ % | 516.47 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079889398 | -0.89 ↓ % | 3.74 ↑ % | 14.55 ↑ % | 502.19 Million Dollars | 106.77 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.51 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0560034445 | -0.99 ↓ % | 2.78 ↑ % | 9.03 ↑ % | 493.68 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4852 | -0.63 ↓ % | -0.92 ↓ % | 8.18 ↑ % | 489.36 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2648809207 | -0.74 ↓ % | 1.63 ↑ % | 2.33 ↑ % | 480.65 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.726 | 1.43 ↑ % | 12.05 ↑ % | 33.08 ↑ % | 479.43 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690698944 | -0.49 ↓ % | 0.97 ↑ % | 9.57 ↑ % | 473.44 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.92 | 0.85 ↑ % | 2.86 ↑ % | 67.37 ↑ % | 468.77 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 26.98 | -0.41 ↓ % | 2.00 ↑ % | -6.43 ↓ % | 467.54 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5736 | -0.47 ↓ % | 0.03 ↑ % | -1.87 ↓ % | 452.42 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.42 | -0.47 ↓ % | 2.47 ↑ % | 10.41 ↑ % | 447.29 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4020319891 | 0.06 ↑ % | 1.96 ↑ % | 9.68 ↑ % | 433.70 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1535 | 0.03 ↑ % | 0.37 ↑ % | -0.75 ↓ % | 430.80 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387446146 | -0.70 ↓ % | -0.96 ↓ % | 2.06 ↑ % | 400.45 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 382.61 Million Dollars | 317.94 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.24 | -0.59 ↓ % | -0.73 ↓ % | 12.96 ↑ % | 375.41 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2513664139 | -0.65 ↓ % | 0.19 ↑ % | 5.58 ↑ % | 370.79 Million Dollars | 52.97 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1790358272 | -1.06 ↓ % | -1.72 ↓ % | 13.77 ↑ % | 356.10 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003561 | -0.29 ↓ % | 1.39 ↑ % | 8.42 ↑ % | 351.51 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1938252818 | -1.12 ↓ % | -6.65 ↓ % | -28.11 ↓ % | 348.89 Million Dollars | 96.37 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0554456090 | -0.22 ↓ % | 1.36 ↑ % | 0.53 ↑ % | 347.65 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
