Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,208.55 | -0.54 ↓ % | 0.08 ↑ % | 6.10 ↑ % | 1,484.40 Billion Dollars | 40.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,329.91 | -0.74 ↓ % | 0.78 ↑ % | 14.55 ↑ % | 281.20 Billion Dollars | 21.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 81.86 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5259 | -0.76 ↓ % | -0.47 ↓ % | 10.21 ↑ % | 93.43 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 671.42 | -0.46 ↓ % | -0.27 ↓ % | 4.36 ↑ % | 91.55 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 79.64 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.17 | -1.41 ↓ % | 0.65 ↑ % | 8.86 ↑ % | 53.81 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047604662 | -0.77 ↓ % | 2.68 ↑ % | 6.26 ↑ % | 28.88 Billion Dollars | 684.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000509132 | -1.60 ↓ % | -0.60 ↓ % | 7.77 ↑ % | 16.93 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.79 | -0.78 ↓ % | 3.61 ↑ % | 20.82 ↑ % | 10.74 Billion Dollars | 408.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2906315825 | -0.62 ↓ % | 2.58 ↑ % | 11.29 ↑ % | 10.49 Billion Dollars | 542.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.44 | -0.41 ↓ % | -0.45 ↓ % | 4.68 ↑ % | 9.41 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.01 ↓ % | 0.56 ↑ % | -1.77 ↓ % | 8.35 Billion Dollars | 771.63 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.835 | -0.77 ↓ % | 0.73 ↑ % | 9.37 ↑ % | 6.96 Billion Dollars | 648.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.01 | 0.19 ↑ % | -0.37 ↓ % | 4.51 ↑ % | 6.83 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.92 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1752031861 | -1.07 ↓ % | 0.64 ↑ % | 11.27 ↑ % | 5.78 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497768554 | -0.41 ↓ % | -2.18 ↓ % | 1.01 ↑ % | 5.70 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 279.97 | -0.12 ↓ % | 4.83 ↑ % | 29.68 ↑ % | 4.64 Billion Dollars | 597.49 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.03 | -0.84 ↓ % | 0.70 ↑ % | 7.41 ↑ % | 4.47 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.25 | -0.96 ↓ % | -0.41 ↓ % | 6.24 ↑ % | 4.42 Billion Dollars | 316.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0996842619 | -1.04 ↓ % | 1.45 ↑ % | 5.25 ↑ % | 4.32 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.09 Billion Dollars | 158.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0356 | -1.13 ↓ % | 0.68 ↑ % | 8.47 ↑ % | 4.04 Billion Dollars | 489.16 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061048 | -1.51 ↓ % | 0.25 ↑ % | 8.24 ↑ % | 3.60 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0785593944 | -0.87 ↓ % | -1.63 ↓ % | 4.06 ↑ % | 3.32 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3502 | -0.35 ↓ % | 1.86 ↑ % | 3.93 ↑ % | 3.32 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.64 | 0.26 ↑ % | -0.79 ↓ % | 40.67 ↑ % | 2.99 Billion Dollars | 350.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020233595 | -0.59 ↓ % | -1.60 ↓ % | 0.55 ↑ % | 2.82 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,956.56 | -0.16 ↓ % | -0.64 ↓ % | -4.09 ↓ % | 2.80 Billion Dollars | 322.40 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.6385 | -0.69 ↓ % | 2.45 ↑ % | 9.96 ↑ % | 2.74 Billion Dollars | 236.75 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8331 | -0.39 ↓ % | 0.57 ↑ % | 19.30 ↑ % | 2.73 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.962 | -1.16 ↓ % | -1.88 ↓ % | 2.97 ↑ % | 2.51 Billion Dollars | 277.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,981.18 | -0.15 ↓ % | -0.72 ↓ % | -4.35 ↓ % | 2.50 Billion Dollars | 179.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8761 | -2.93 ↓ % | 11.06 ↑ % | 31.54 ↑ % | 2.40 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.95 | -0.39 ↓ % | -1.49 ↓ % | -1.85 ↓ % | 1.99 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4527 | -0.81 ↓ % | 0.66 ↑ % | 13.31 ↑ % | 1.87 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7536 | -0.66 ↓ % | 4.38 ↑ % | 7.75 ↑ % | 1.87 Billion Dollars | 347.61 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 120.94 | -0.74 ↓ % | 0.79 ↑ % | 9.50 ↑ % | 1.86 Billion Dollars | 387.95 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0740186916 | 0.37 ↑ % | -5.66 ↓ % | -4.87 ↓ % | 1.71 Billion Dollars | 31.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1731047748 | -1.17 ↓ % | -6.29 ↓ % | -25.47 ↓ % | 1.69 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.189 | -0.11 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 170.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036800 | -2.53 ↓ % | -4.51 ↓ % | 11.71 ↑ % | 1.52 Billion Dollars | 547.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.686 | -0.32 ↓ % | -0.38 ↓ % | 12.33 ↑ % | 1.48 Billion Dollars | 69.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.851 | -0.97 ↓ % | 0.00 ↑ % | 7.68 ↑ % | 1.38 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2818457339 | -1.09 ↓ % | 0.50 ↑ % | 10.83 ↑ % | 1.37 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3969052464 | -0.49 ↓ % | 2.56 ↑ % | 11.08 ↑ % | 1.16 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.365 | -0.80 ↓ % | 1.15 ↑ % | 3.40 ↑ % | 1.11 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999644384 | -0.20 ↓ % | 0.56 ↑ % | 3.20 ↑ % | 1.06 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0377006640 | 0.38 ↑ % | 7.57 ↑ % | 24.35 ↑ % | 1.03 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9847 | -0.76 ↓ % | 2.60 ↑ % | 9.50 ↑ % | 989.19 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1157311577 | -1.50 ↓ % | 0.27 ↑ % | 12.89 ↑ % | 982.81 Million Dollars | 91.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8158 | -1.52 ↓ % | -1.66 ↓ % | 23.19 ↑ % | 941.91 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.705 | -0.33 ↓ % | -0.69 ↓ % | 26.15 ↑ % | 861.50 Million Dollars | 206.73 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.15 | -0.81 ↓ % | 3.11 ↑ % | 11.54 ↑ % | 846.92 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0950000960 | -1.23 ↓ % | 0.60 ↑ % | 11.48 ↑ % | 844.63 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0496348664 | -1.01 ↓ % | -2.72 ↓ % | -5.72 ↓ % | 824.31 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.098 | -1.10 ↓ % | -2.20 ↓ % | 0.96 ↑ % | 817.53 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0042 | -1.13 ↓ % | 1.76 ↑ % | 5.95 ↑ % | 796.79 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087081926 | -0.38 ↓ % | -1.70 ↓ % | -2.42 ↓ % | 742.43 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9649 | -0.94 ↓ % | 0.49 ↑ % | 11.93 ↑ % | 735.48 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8121 | -1.54 ↓ % | 1.87 ↑ % | -7.75 ↓ % | 731.89 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.317 | -1.63 ↓ % | 5.69 ↑ % | 12.59 ↑ % | 706.03 Million Dollars | 77.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021159698 | -1.55 ↓ % | 2.04 ↑ % | 5.19 ↑ % | 702.71 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338747068 | 0.00 ↑ % | 4.02 ↑ % | 5.50 ↑ % | 675.41 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080469547 | -1.08 ↓ % | 0.53 ↑ % | 9.89 ↑ % | 652.69 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075887480 | -0.88 ↓ % | -0.04 ↓ % | 7.39 ↑ % | 652.52 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1712464415 | -2.05 ↓ % | 3.46 ↑ % | 3.45 ↑ % | 598.91 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9248 | -0.28 ↓ % | 0.88 ↑ % | 3.17 ↑ % | 597.53 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066924 | -6.11 ↓ % | 4.41 ↑ % | 12.74 ↑ % | 588.89 Million Dollars | 124.14 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272914921 | -0.35 ↓ % | -2.59 ↓ % | -1.79 ↓ % | 572.26 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 78 | 0.2314565073 | -1.92 ↓ % | 1.55 ↑ % | 48.96 ↑ % | 523.11 Million Dollars | 181.33 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7871 | -1.03 ↓ % | 0.22 ↑ % | 12.45 ↑ % | 516.59 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080002338 | -1.70 ↓ % | 3.33 ↑ % | 14.59 ↑ % | 502.90 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.50 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0560155158 | -1.13 ↓ % | 2.96 ↑ % | 9.13 ↑ % | 493.78 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4852 | -0.78 ↓ % | -0.83 ↓ % | 8.17 ↑ % | 489.34 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2647371497 | -1.00 ↓ % | 1.36 ↑ % | 2.34 ↑ % | 480.39 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.697 | 1.24 ↑ % | 11.46 ↑ % | 32.21 ↑ % | 477.00 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0690645638 | -0.74 ↓ % | 0.95 ↑ % | 9.35 ↑ % | 473.40 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.03 | -0.27 ↓ % | 1.55 ↑ % | -6.23 ↓ % | 468.39 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 23.78 | 1.08 ↑ % | 1.59 ↑ % | 63.53 ↑ % | 466.17 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5733 | -0.70 ↓ % | -0.06 ↓ % | -1.70 ↓ % | 452.22 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.44 | -0.61 ↓ % | 2.74 ↑ % | 10.35 ↑ % | 447.64 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4011275490 | -0.21 ↓ % | 1.76 ↑ % | 9.22 ↑ % | 432.73 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1535 | 0.03 ↑ % | 0.36 ↑ % | -0.75 ↓ % | 430.81 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0387244147 | -0.81 ↓ % | -1.02 ↓ % | 2.11 ↑ % | 400.24 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 382.63 Million Dollars | 321.97 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.24 | -0.66 ↓ % | -0.94 ↓ % | 12.95 ↑ % | 375.42 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2509653789 | -1.05 ↓ % | 0.02 ↑ % | 5.42 ↑ % | 370.19 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1788326373 | -1.63 ↓ % | -1.82 ↓ % | 13.56 ↑ % | 355.69 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003563 | -0.27 ↓ % | 1.43 ↑ % | 8.52 ↑ % | 351.66 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1942282961 | -0.88 ↓ % | -6.07 ↓ % | -28.07 ↓ % | 349.61 Million Dollars | 96.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552808535 | -0.65 ↓ % | 1.18 ↑ % | 0.16 ↑ % | 346.61 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
