Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,175.69 | -0.19 ↓ % | -0.75 ↓ % | 7.68 ↑ % | 1,424.47 Billion Dollars | 36.98 Billion Dollars | 60,943.47 |
| 2 | Ethereum (ETH) | 2,180.05 | -0.54 ↓ % | -3.15 ↓ % | 7.50 ↑ % | 263.11 Billion Dollars | 17.10 Billion Dollars | 1,866.64 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.08 Billion Dollars | 74.50 Billion Dollars | 0.8561 |
| 4 | BNB (BNB) | 602.52 | -0.04 ↓ % | -1.66 ↓ % | 3.70 ↑ % | 82.16 Billion Dollars | 1.87 Billion Dollars | 515.90 |
| 5 | XRP (XRP) | 1.3293 | -0.37 ↓ % | -3.61 ↓ % | 2.32 ↑ % | 81.63 Billion Dollars | 2.55 Billion Dollars | 1.1382 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.27 Billion Dollars | 10.40 Billion Dollars | 0.8559 |
| 7 | Solana (SOL) | 82.19 | -0.38 ↓ % | -2.65 ↓ % | 4.94 ↑ % | 47.18 Billion Dollars | 4.05 Billion Dollars | 70.37 |
| 8 | TRON (TRX) | 0.3178229373 | 0.04 ↑ % | -0.01 ↓ % | 0.65 ↑ % | 30.12 Billion Dollars | 491.78 Million Dollars | 0.2721327118 |
| 9 | Dogecoin (DOGE) | 0.0916675637 | -0.16 ↓ % | -2.67 ↓ % | 1.99 ↑ % | 14.09 Billion Dollars | 1.29 Billion Dollars | 0.0784894347 |
| 10 | Hyperliquid (HYPE) | 38.96 | -0.10 ↓ % | -0.67 ↓ % | 11.88 ↑ % | 9.97 Billion Dollars | 346.39 Million Dollars | 33.36 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.02 ↓ % | -0.03 ↓ % | 0.93 ↑ % | 9.31 Billion Dollars | 416.80 Thousand Dollar | 8.661 |
| 12 | Cardano (ADA) | 0.2507843473 | -0.10 ↓ % | -2.62 ↓ % | 5.89 ↑ % | 9.05 Billion Dollars | 394.89 Million Dollars | 0.2147315896 |
| 13 | Bitcoin Cash (BCH) | 441.04 | -0.34 ↓ % | -1.17 ↓ % | -0.68 ↓ % | 8.83 Billion Dollars | 213.19 Million Dollars | 377.64 |
| 14 | Chainlink (LINK) | 8.772 | -0.06 ↓ % | -4.57 ↓ % | 3.49 ↑ % | 6.38 Billion Dollars | 643.39 Million Dollars | 7.511 |
| 15 | Monero (XMR) | 330.65 | -0.98 ↓ % | -2.82 ↓ % | 1.15 ↑ % | 6.10 Billion Dollars | 116.78 Million Dollars | 283.12 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 5.83 Billion Dollars | 186.82 Million Dollars | 0.8560 |
| 17 | Canton (CC) | 0.1468529803 | -0.45 ↓ % | 1.82 ↑ % | 2.50 ↑ % | 5.62 Billion Dollars | 11.68 Million Dollars | 0.1257413959 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.91 Million Dollars | 0.8561 |
| 19 | Zcash (ZEC) | 311.22 | -1.20 ↓ % | -6.05 ↓ % | 33.57 ↑ % | 5.17 Billion Dollars | 629.59 Million Dollars | 266.48 |
| 20 | Stellar (XLM) | 0.1536754817 | -0.60 ↓ % | -5.53 ↓ % | -4.89 ↓ % | 5.09 Billion Dollars | 106.40 Million Dollars | 0.1315830945 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.28 Billion Dollars | 1.18 Billion Dollars | 0.8556 |
| 22 | Litecoin (LTC) | 53.76 | -0.10 ↓ % | -2.39 ↓ % | 4.10 ↑ % | 4.14 Billion Dollars | 233.85 Million Dollars | 46.03 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 126.36 Million Dollars | 0.8561 |
| 24 | Avalanche (AVAX) | 9.093 | -0.11 ↓ % | -2.23 ↓ % | 4.87 ↑ % | 3.93 Billion Dollars | 254.89 Million Dollars | 7.786 |
| 25 | Hedera (HBAR) | 0.0880449632 | -0.54 ↓ % | -3.91 ↓ % | 2.48 ↑ % | 3.81 Billion Dollars | 79.82 Million Dollars | 0.0753876193 |
| 26 | Sui (SUI) | 0.9075 | -0.38 ↓ % | -4.21 ↓ % | 6.68 ↑ % | 3.59 Billion Dollars | 337.93 Million Dollars | 0.7771 |
| 27 | Bittensor (TAO) | 322.88 | -0.50 ↓ % | -6.02 ↓ % | 9.17 ↑ % | 3.49 Billion Dollars | 757.05 Million Dollars | 276.46 |
| 28 | Shiba Inu (SHIB) | 0.0000058533 | -0.24 ↓ % | -3.32 ↓ % | 0.72 ↑ % | 3.45 Billion Dollars | 109.02 Million Dollars | 0.0000050118 |
| 29 | MemeCore (M) | 2.631 | -2.40 ↓ % | -0.31 ↓ % | 3.56 ↑ % | 3.39 Billion Dollars | 11.88 Million Dollars | 2.253 |
| 30 | Toncoin (TON) | 1.2190 | 0.16 ↑ % | -2.75 ↓ % | 0.40 ↑ % | 3.02 Billion Dollars | 76.98 Million Dollars | 1.0438 |
| 31 | World Liberty Financial (WLFI) | 0.0927334896 | 0.49 ↑ % | -5.40 ↓ % | -5.36 ↓ % | 2.95 Billion Dollars | 117.16 Million Dollars | 0.0794021232 |
| 32 | Cronos (CRO) | 0.0695247873 | -0.23 ↓ % | -2.21 ↓ % | 0.62 ↑ % | 2.94 Billion Dollars | 9.20 Million Dollars | 0.0595299039 |
| 33 | Tether Gold (XAUt) | 4,726.06 | 0.19 ↑ % | -0.88 ↓ % | 3.17 ↑ % | 2.65 Billion Dollars | 376.56 Million Dollars | 4,046.64 |
| 34 | PAX Gold (PAXG) | 4,737.08 | 0.17 ↑ % | -0.98 ↓ % | 3.01 ↑ % | 2.44 Billion Dollars | 364.41 Million Dollars | 4,056.08 |
| 35 | Mantle (MNT) | 0.6585 | -0.25 ↓ % | -3.38 ↓ % | -1.89 ↓ % | 2.16 Billion Dollars | 39.59 Million Dollars | 0.5639 |
| 36 | Polkadot (DOT) | 1.2483 | -0.58 ↓ % | -4.43 ↓ % | 2.82 ↑ % | 2.10 Billion Dollars | 111.95 Million Dollars | 1.0688 |
| 37 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.03 Billion Dollars | 44.82 Million Dollars | 0.8560 |
| 38 | Uniswap (UNI) | 3.074 | -0.25 ↓ % | -4.80 ↓ % | -7.78 ↓ % | 1.94 Billion Dollars | 173.65 Million Dollars | 2.632 |
| 39 | OKB (OKB) | 83.06 | -0.14 ↓ % | -2.04 ↓ % | 0.28 ↑ % | 1.74 Billion Dollars | 21.74 Million Dollars | 71.12 |
| 40 | Sky (SKY) | 0.0752724564 | -0.08 ↓ % | -5.91 ↓ % | 2.40 ↑ % | 1.74 Billion Dollars | 18.44 Million Dollars | 0.0644512880 |
| 41 | NEAR Protocol (NEAR) | 1.3298 | -0.05 ↓ % | -2.38 ↓ % | 15.45 ↑ % | 1.72 Billion Dollars | 256.94 Million Dollars | 1.1386 |
| 42 | Pi (PI) | 0.1678777185 | -0.14 ↓ % | -1.49 ↓ % | -0.26 ↓ % | 1.70 Billion Dollars | 13.98 Million Dollars | 0.1437436176 |
| 43 | Aster (ASTER) | 0.6598 | -0.24 ↓ % | -2.90 ↓ % | -0.81 ↓ % | 1.64 Billion Dollars | 65.83 Million Dollars | 0.5649 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 56.47 Million Dollars | 0.8561 |
| 45 | Pepe (PEPE) | 0.0000034650 | -0.07 ↓ % | -4.88 ↓ % | 5.37 ↑ % | 1.43 Billion Dollars | 280.33 Million Dollars | 0.0000029668 |
| 46 | Aave (AAVE) | 89.87 | -0.39 ↓ % | -6.02 ↓ % | -3.77 ↓ % | 1.38 Billion Dollars | 312.27 Million Dollars | 76.95 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.38 Billion Dollars | 205.26 Million Dollars | 0.8561 |
| 48 | Internet Computer (ICP) | 2.496 | -0.54 ↓ % | -2.85 ↓ % | 12.63 ↑ % | 1.37 Billion Dollars | 81.24 Million Dollars | 2.137 |
| 49 | Bitget Token (BGB) | 1.9190 | 0.07 ↑ % | 1.50 ↑ % | 0.63 ↑ % | 1.34 Billion Dollars | 35.50 Million Dollars | 1.6431 |
| 50 | Ethereum Classic (ETC) | 8.373 | -0.36 ↓ % | -3.49 ↓ % | 6.28 ↑ % | 1.31 Billion Dollars | 50.42 Million Dollars | 7.169 |
| 51 | Ondo (ONDO) | 0.2519665959 | -0.67 ↓ % | -5.95 ↓ % | -2.05 ↓ % | 1.23 Billion Dollars | 72.02 Million Dollars | 0.2157438781 |
| 52 | KuCoin Token (KCS) | 8.340 | -0.19 ↓ % | -1.47 ↓ % | 6.02 ↑ % | 1.12 Billion Dollars | 18.55 Million Dollars | 7.141 |
| 53 | Render (RENDER) | 2.044 | -0.07 ↓ % | -1.53 ↓ % | 18.54 ↑ % | 1.06 Billion Dollars | 60.98 Million Dollars | 1.7501 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 212.91 Million Dollars | 0.8560 |
| 55 | Algorand (ALGO) | 0.1118836174 | 0.88 ↑ % | -7.46 ↓ % | 9.93 ↑ % | 995.09 Million Dollars | 57.33 Million Dollars | 0.0957992285 |
| 56 | POL (prev. MATIC) (POL) | 0.0865413847 | -0.07 ↓ % | -5.06 ↓ % | -4.38 ↓ % | 919.30 Million Dollars | 93.55 Million Dollars | 0.0741001952 |
| 57 | Cosmos (ATOM) | 1.7853 | -0.49 ↓ % | 0.54 ↑ % | 9.79 ↑ % | 896.56 Million Dollars | 64.86 Million Dollars | 1.5286 |
| 58 | Quant (QNT) | 72.92 | -1.08 ↓ % | -3.37 ↓ % | 4.16 ↑ % | 880.38 Million Dollars | 11.21 Million Dollars | 62.44 |
| 59 | Kaspa (KAS) | 0.0320884905 | -0.49 ↓ % | -2.79 ↓ % | 4.15 ↑ % | 877.59 Million Dollars | 16.78 Million Dollars | 0.0274754491 |
| 60 | Worldcoin (WLD) | 0.2593407887 | -1.22 ↓ % | -0.88 ↓ % | -3.13 ↓ % | 844.37 Million Dollars | 144.12 Million Dollars | 0.2220579569 |
| 61 | Ethena (ENA) | 0.0868523654 | -0.35 ↓ % | -5.42 ↓ % | 6.02 ↑ % | 760.77 Million Dollars | 98.56 Million Dollars | 0.0743664693 |
| 62 | GateToken (GT) | 6.472 | -0.23 ↓ % | -1.84 ↓ % | -0.60 ↓ % | 745.47 Million Dollars | 2.26 Million Dollars | 5.542 |
| 63 | Morpho (MORPHO) | 1.7602 | -0.56 ↓ % | -1.25 ↓ % | 16.96 ↑ % | 712.80 Million Dollars | 17.32 Million Dollars | 1.5071 |
| 64 | OFFICIAL TRUMP (TRUMP) | 2.921 | -0.55 ↓ % | -2.83 ↓ % | 3.57 ↑ % | 679.05 Million Dollars | 142.88 Million Dollars | 2.501 |
| 65 | Midnight (NIGHT) | 0.0408647329 | 0.49 ↑ % | -2.95 ↓ % | -15.50 ↓ % | 678.66 Million Dollars | 34.51 Million Dollars | 0.0349900189 |
| 66 | Filecoin (FIL) | 0.8776 | -0.25 ↓ % | -3.29 ↓ % | 8.36 ↑ % | 675.24 Million Dollars | 80.16 Million Dollars | 0.7515 |
| 67 | DeXe (DEXE) | 8.023 | 0.12 ↑ % | 3.45 ↑ % | 4.04 ↑ % | 671.82 Million Dollars | 19.18 Million Dollars | 6.870 |
| 68 | Aptos (APT) | 0.8254 | -0.13 ↓ % | -4.30 ↓ % | -4.20 ↓ % | 655.92 Million Dollars | 55.99 Million Dollars | 0.7068 |
| 69 | Flare (FLR) | 0.0073882670 | -0.63 ↓ % | -1.21 ↓ % | -0.11 ↓ % | 632.30 Million Dollars | 4.85 Million Dollars | 0.0063261298 |
| 70 | XDC Network (XDC) | 0.0313951468 | -0.57 ↓ % | -4.32 ↓ % | 0.26 ↑ % | 626.10 Million Dollars | 24.51 Million Dollars | 0.0268817805 |
| 71 | VeChain (VET) | 0.0071563447 | -0.35 ↓ % | -3.72 ↓ % | 7.10 ↑ % | 615.34 Million Dollars | 19.33 Million Dollars | 0.0061275486 |
| 72 | Arbitrum (ARB) | 0.1015826361 | -0.24 ↓ % | -0.32 ↓ % | 11.64 ↑ % | 613.64 Million Dollars | 115.42 Million Dollars | 0.0869791163 |
| 73 | LayerZero (ZRO) | 1.9173 | 0.48 ↑ % | -8.07 ↓ % | 3.62 ↑ % | 603.92 Million Dollars | 58.68 Million Dollars | 1.6417 |
| 74 | Pump.fun (PUMP) | 0.0017598911 | -0.08 ↓ % | -3.13 ↓ % | 10.97 ↑ % | 584.45 Million Dollars | 56.79 Million Dollars | 0.0015068892 |
| 75 | JUST (JST) | 0.0654377688 | 0.01 ↑ % | 1.61 ↑ % | 3.04 ↑ % | 576.84 Million Dollars | 28.69 Million Dollars | 0.0560304351 |
| 76 | Nexo (NEXO) | 0.8841 | 0.29 ↑ % | 0.62 ↑ % | 3.97 ↑ % | 571.27 Million Dollars | 7.30 Million Dollars | 0.7570 |
| 77 | Jupiter (JUP) | 0.1590622048 | -0.52 ↓ % | -4.52 ↓ % | 3.57 ↑ % | 564.80 Million Dollars | 20.11 Million Dollars | 0.1361954222 |
| 78 | Stable (STABLE) | 0.0254013081 | 1.43 ↑ % | -3.85 ↓ % | -27.27 ↓ % | 549.41 Million Dollars | 14.51 Million Dollars | 0.0217496160 |
| 79 | 0.2401521308 | -0.91 ↓ % | -4.43 ↓ % | 6.02 ↑ % | 542.35 Million Dollars | 171.88 Million Dollars | 0.2056278605 | |
| 80 | Bonk (BONK) | 0.0000057496 | -0.33 ↓ % | -4.46 ↓ % | 1.79 ↑ % | 505.94 Million Dollars | 47.84 Million Dollars | 0.0000049231 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.15 Million Dollars | 14.66 Million Dollars | 0.8556 |
| 82 | PancakeSwap (CAKE) | 1.4849 | -0.03 ↓ % | -1.16 ↓ % | 12.29 ↑ % | 487.90 Million Dollars | 25.11 Million Dollars | 1.2714 |
| 83 | siren (SIREN) | 0.6033 | -1.24 ↓ % | 5.75 ↑ % | 205.93 ↑ % | 438.89 Million Dollars | 40.14 Million Dollars | 0.5166 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.32 ↓ % | -3.39 ↓ % | 4.58 ↑ % | 431.92 Million Dollars | 54.39 Million Dollars | 0.5635 |
| 85 | EURC (EURC) | 1.1680 | 0.08 ↑ % | -0.15 ↓ % | 1.41 ↑ % | 414.26 Million Dollars | 46.25 Million Dollars | 1.0001 |
| 86 | Dash (DASH) | 31.92 | -0.43 ↓ % | -3.87 ↓ % | 7.67 ↑ % | 403.98 Million Dollars | 78.58 Million Dollars | 27.33 |
| 87 | Stacks (STX) | 0.2213317616 | -0.13 ↓ % | -1.99 ↓ % | 3.01 ↑ % | 401.63 Million Dollars | 8.05 Million Dollars | 0.1895131076 |
| 88 | Chiliz (CHZ) | 0.0388523491 | -0.61 ↓ % | 0.32 ↑ % | -1.61 ↓ % | 399.89 Million Dollars | 51.04 Million Dollars | 0.0332669354 |
| 89 | Pudgy Penguins (PENGU) | 0.0063538329 | -0.26 ↓ % | -5.33 ↓ % | 3.00 ↑ % | 399.40 Million Dollars | 92.10 Million Dollars | 0.0054404059 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 396.66 Million Dollars | 258.54 Million Dollars | 0.8555 |
| 91 | Tezos (XTZ) | 0.3500601400 | -0.68 ↓ % | -3.28 ↓ % | 2.24 ↑ % | 378.44 Million Dollars | 13.35 Million Dollars | 0.2997354943 |
| 92 | Sei (SEI) | 0.0545807337 | -1.07 ↓ % | -6.14 ↓ % | 5.38 ↑ % | 374.12 Million Dollars | 38.09 Million Dollars | 0.0467342074 |
| 93 | Decred (DCR) | 20.71 | -0.12 ↓ % | -5.18 ↓ % | 3.43 ↑ % | 359.66 Million Dollars | 4.14 Million Dollars | 17.74 |
| 94 | ether.fi (ETHFI) | 0.4411785750 | 0.21 ↑ % | -3.31 ↓ % | -1.35 ↓ % | 347.32 Million Dollars | 28.72 Million Dollars | 0.3777547431 |
| 96 | edgeX (EDGE) | 0.9584 | 0.52 ↑ % | -4.68 ↓ % | 40.02 ↑ % | 335.43 Million Dollars | 598.24 Million Dollars | 0.8206 |
| 96 | Sun [New] (SUN) | 0.0174588892 | 0.03 ↑ % | -0.75 ↓ % | 0.76 ↑ % | 335.72 Million Dollars | 69.87 Million Dollars | 0.0149489993 |
| 97 | APENFT (NFT) | 0.0000003275 | 0.10 ↑ % | 0.18 ↑ % | 0.72 ↑ % | 324.27 Million Dollars | 12.83 Million Dollars | 0.0000002804 |
| 98 | Monad (MON) | 0.0297702385 | -0.88 ↓ % | -8.15 ↓ % | 29.67 ↑ % | 322.43 Million Dollars | 108.69 Million Dollars | 0.0254904690 |
| 99 | Aerodrome Finance (AERO) | 0.3493000614 | -0.09 ↓ % | 3.26 ↑ % | 11.76 ↑ % | 321.77 Million Dollars | 16.69 Million Dollars | 0.2990846845 |
| 100 | Curve DAO Token (CRV) | 0.2156817132 | -0.34 ↓ % | -4.01 ↓ % | 4.92 ↑ % | 320.14 Million Dollars | 61.47 Million Dollars | 0.1846753101 |
