Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,549.45 | -0.07 ↓ % | 2.42 ↑ % | -0.56 ↓ % | 1,847.30 Billion Dollars | 65.08 Billion Dollars | 79,533.76 |
| 2 | Ethereum (ETH) | 3,315.51 | -0.22 ↓ % | 6.24 ↑ % | 8.36 ↑ % | 400.17 Billion Dollars | 31.89 Billion Dollars | 2,849.24 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.74 Billion Dollars | 107.05 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.079 | -0.45 ↓ % | 1.13 ↑ % | -5.35 ↓ % | 125.45 Billion Dollars | 3.70 Billion Dollars | 1.7869 |
| 5 | BNB (BNB) | 892.30 | -0.31 ↓ % | 0.36 ↑ % | -0.41 ↓ % | 122.90 Billion Dollars | 2.50 Billion Dollars | 766.81 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 13.87 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 138.49 | -0.53 ↓ % | 4.17 ↑ % | -2.67 ↓ % | 77.76 Billion Dollars | 6.09 Billion Dollars | 119.01 |
| 8 | TRON (TRX) | 0.2800513967 | 0.06 ↑ % | -0.39 ↓ % | 0.08 ↑ % | 26.52 Billion Dollars | 598.82 Million Dollars | 0.2406663685 |
| 9 | Dogecoin (DOGE) | 0.1463235203 | -0.30 ↓ % | 4.15 ↑ % | -2.82 ↓ % | 22.26 Billion Dollars | 1.67 Billion Dollars | 0.1257453120 |
| 10 | Cardano (ADA) | 0.4595936162 | -0.91 ↓ % | 7.41 ↑ % | 3.22 ↑ % | 16.50 Billion Dollars | 1.46 Billion Dollars | 0.3949586680 |
| 11 | Bitcoin Cash (BCH) | 565.39 | -0.06 ↓ % | -1.60 ↓ % | -3.13 ↓ % | 11.29 Billion Dollars | 541.93 Million Dollars | 485.87 |
| 12 | Hyperliquid (HYPE) | 29.33 | 1.90 ↑ % | 3.99 ↑ % | -14.60 ↓ % | 9.88 Billion Dollars | 350.38 Million Dollars | 25.21 |
| 13 | Chainlink (LINK) | 14.13 | -0.49 ↓ % | 2.57 ↑ % | -1.33 ↓ % | 9.85 Billion Dollars | 717.19 Million Dollars | 12.14 |
| 14 | UNUS SED LEO (LEO) | 9.509 | -0.39 ↓ % | -1.39 ↓ % | 1.41 ↑ % | 8.77 Billion Dollars | 1.09 Million Dollars | 8.172 |
| 15 | Stellar (XLM) | 0.2505026505 | -0.59 ↓ % | 4.38 ↑ % | -3.16 ↓ % | 8.10 Billion Dollars | 172.40 Million Dollars | 0.2152732103 |
| 16 | Monero (XMR) | 395.98 | -0.09 ↓ % | 5.35 ↑ % | -1.80 ↓ % | 7.30 Billion Dollars | 191.09 Million Dollars | 340.29 |
| 17 | Zcash (ZEC) | 440.96 | -0.51 ↓ % | 5.46 ↑ % | 33.01 ↑ % | 7.25 Billion Dollars | 1.07 Billion Dollars | 378.94 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.59 Billion Dollars | 205.04 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.06 | -0.53 ↓ % | 0.81 ↑ % | -1.05 ↓ % | 6.44 Billion Dollars | 523.07 Million Dollars | 72.24 |
| 20 | Avalanche (AVAX) | 14.58 | -0.15 ↓ % | 6.51 ↑ % | 3.22 ↑ % | 6.26 Billion Dollars | 453.46 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6206 | -1.09 ↓ % | 1.16 ↑ % | -6.91 ↓ % | 6.06 Billion Dollars | 883.37 Million Dollars | 1.3927 |
| 22 | Hedera (HBAR) | 0.1363624436 | -0.45 ↓ % | 2.10 ↑ % | -8.46 ↓ % | 5.79 Billion Dollars | 179.39 Million Dollars | 0.1171851114 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.79 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085475 | -0.59 ↓ % | -0.11 ↓ % | -2.07 ↓ % | 5.04 Billion Dollars | 149.95 Million Dollars | 0.0000073454 |
| 25 | World Liberty Financial (WLFI) | 0.1523840475 | -0.21 ↓ % | 1.85 ↑ % | -6.38 ↓ % | 4.07 Billion Dollars | 125.14 Million Dollars | 0.1309535170 |
| 26 | Toncoin (TON) | 1.6390 | -0.38 ↓ % | 0.92 ↑ % | 2.62 ↑ % | 4.01 Billion Dollars | 91.10 Million Dollars | 1.4085 |
| 27 | Cronos (CRO) | 0.1054120569 | 0.19 ↑ % | 2.04 ↑ % | -4.27 ↓ % | 3.94 Billion Dollars | 17.17 Million Dollars | 0.0905874323 |
| 28 | PayPal USD (PYUSD) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 3.83 Billion Dollars | 59.85 Million Dollars | 0.8586 |
| 29 | Mantle (MNT) | 1.1501 | -0.47 ↓ % | 3.80 ↑ % | 9.78 ↑ % | 3.74 Billion Dollars | 178.03 Million Dollars | 0.9883 |
| 30 | Polkadot (DOT) | 2.208 | -0.98 ↓ % | 4.61 ↑ % | -3.88 ↓ % | 3.63 Billion Dollars | 247.49 Million Dollars | 1.8975 |
| 31 | Uniswap (UNI) | 5.591 | -1.09 ↓ % | 2.15 ↑ % | -8.04 ↓ % | 3.52 Billion Dollars | 259.09 Million Dollars | 4.805 |
| 32 | Bittensor (TAO) | 298.89 | -0.06 ↓ % | 1.53 ↑ % | 4.80 ↑ % | 3.13 Billion Dollars | 192.96 Million Dollars | 256.86 |
| 33 | Aave (AAVE) | 199.05 | -0.21 ↓ % | 5.33 ↑ % | 3.08 ↑ % | 3.04 Billion Dollars | 495.31 Million Dollars | 171.05 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 321.29 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0744967919 | 0.23 ↑ % | -0.53 ↓ % | -1.45 ↓ % | 2.68 Billion Dollars | 16.57 Million Dollars | 0.0640199356 |
| 36 | Bitget Token (BGB) | 3.604 | 0.15 ↑ % | 1.35 ↑ % | -1.46 ↓ % | 2.51 Billion Dollars | 98.03 Million Dollars | 3.097 |
| 37 | OKB (OKB) | 117.49 | 0.11 ↑ % | 6.63 ↑ % | 9.88 ↑ % | 2.47 Billion Dollars | 63.02 Million Dollars | 100.97 |
| 38 | NEAR Protocol (NEAR) | 1.7737 | -0.78 ↓ % | 2.54 ↑ % | -2.60 ↓ % | 2.27 Billion Dollars | 200.00 Million Dollars | 1.5242 |
| 39 | Aster (ASTER) | 0.9565 | -1.01 ↓ % | 2.47 ↑ % | -10.38 ↓ % | 2.12 Billion Dollars | 279.34 Million Dollars | 0.8219 |
| 40 | Ethereum Classic (ETC) | 13.65 | -0.37 ↓ % | 2.31 ↑ % | -1.43 ↓ % | 2.11 Billion Dollars | 80.10 Million Dollars | 11.73 |
| 41 | Ethena (ENA) | 0.2729059548 | -0.80 ↓ % | 1.96 ↑ % | -1.12 ↓ % | 2.10 Billion Dollars | 284.16 Million Dollars | 0.2345258259 |
| 42 | Pepe (PEPE) | 0.0000047519 | -0.86 ↓ % | 3.44 ↑ % | 1.06 ↑ % | 2.00 Billion Dollars | 483.72 Million Dollars | 0.0000040836 |
| 43 | Internet Computer (ICP) | 3.533 | -1.18 ↓ % | 5.35 ↑ % | -6.69 ↓ % | 1.92 Billion Dollars | 118.03 Million Dollars | 3.036 |
| 44 | MemeCore (M) | 1.4939 | -0.30 ↓ % | 14.05 ↑ % | 12.45 ↑ % | 1.86 Billion Dollars | 20.39 Million Dollars | 1.2838 |
| 45 | Pi (PI) | 0.2175672127 | -0.09 ↓ % | -0.75 ↓ % | -7.69 ↓ % | 1.82 Billion Dollars | 18.00 Million Dollars | 0.1869696478 |
| 46 | Tether Gold (XAUt) | 4,205.29 | -0.03 ↓ % | 0.57 ↑ % | 0.17 ↑ % | 1.59 Billion Dollars | 16.49 Billion Dollars | 3,613.88 |
| 47 | Ondo (ONDO) | 0.4954510639 | -0.77 ↓ % | 3.83 ↑ % | -3.07 ↓ % | 1.57 Billion Dollars | 97.78 Million Dollars | 0.4257733035 |
| 48 | Worldcoin (WLD) | 0.6289 | -1.32 ↓ % | 4.17 ↑ % | -0.88 ↓ % | 1.52 Billion Dollars | 121.36 Million Dollars | 0.5405 |
| 49 | PAX Gold (PAXG) | 4,212.31 | 0.00 ↓ % | 0.54 ↑ % | 0.14 ↑ % | 1.43 Billion Dollars | 93.59 Million Dollars | 3,619.91 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 23.74 Million Dollars | 0.8591 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.26 ↓ % | 3.66 ↑ % | 3.64 ↑ % | 1.37 Billion Dollars | 6.10 Million Dollars | 9.083 |
| 52 | Kaspa (KAS) | 0.0506450176 | -0.11 ↓ % | -0.56 ↓ % | -10.93 ↓ % | 1.37 Billion Dollars | 52.35 Million Dollars | 0.0435225555 |
| 53 | Aptos (APT) | 1.8212 | -0.92 ↓ % | 2.00 ↑ % | -9.10 ↓ % | 1.34 Billion Dollars | 133.14 Million Dollars | 1.5651 |
| 54 | POL (prev. MATIC) (POL) | 0.1250574490 | -0.25 ↓ % | 1.90 ↑ % | -3.71 ↓ % | 1.32 Billion Dollars | 87.63 Million Dollars | 0.1074699947 |
| 55 | Sky (SKY) | 0.0554709193 | 0.30 ↑ % | 1.96 ↑ % | -3.15 ↓ % | 1.27 Billion Dollars | 17.53 Million Dollars | 0.0476697666 |
| 56 | Arbitrum (ARB) | 0.2178002412 | -0.59 ↓ % | 2.37 ↑ % | 0.50 ↑ % | 1.22 Billion Dollars | 148.60 Million Dollars | 0.1871699042 |
| 57 | Algorand (ALGO) | 0.1361388942 | -0.04 ↓ % | 2.33 ↑ % | -3.79 ↓ % | 1.20 Billion Dollars | 43.85 Million Dollars | 0.1169930008 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.871 | -0.59 ↓ % | 3.63 ↑ % | -3.23 ↓ % | 1.17 Billion Dollars | 339.90 Million Dollars | 5.045 |
| 59 | Cosmos (ATOM) | 2.279 | -0.42 ↓ % | 2.94 ↑ % | -4.73 ↓ % | 1.10 Billion Dollars | 64.44 Million Dollars | 1.9586 |
| 60 | Filecoin (FIL) | 1.4923 | -1.30 ↓ % | 0.20 ↑ % | -5.05 ↓ % | 1.08 Billion Dollars | 156.12 Million Dollars | 1.2824 |
| 61 | VeChain (VET) | 0.0125236984 | -0.62 ↓ % | 0.36 ↑ % | -6.58 ↓ % | 1.08 Billion Dollars | 30.44 Million Dollars | 0.0107624280 |
| 62 | Pump.fun (PUMP) | 0.0030401729 | 0.01 ↑ % | 1.37 ↑ % | -7.86 ↓ % | 1.08 Billion Dollars | 126.48 Million Dollars | 0.0026126182 |
| 63 | Flare (FLR) | 0.0130321971 | -0.06 ↓ % | 0.52 ↑ % | -7.59 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0111994140 |
| 64 | Quant (QNT) | 86.30 | -0.40 ↓ % | -0.32 ↓ % | -9.07 ↓ % | 1.04 Billion Dollars | 20.95 Million Dollars | 74.16 |
| 65 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 67.69 Million Dollars | 0.8589 |
| 66 | XDC Network (XDC) | 0.0496998069 | 0.09 ↑ % | 2.84 ↑ % | -4.84 ↓ % | 920.57 Million Dollars | 33.67 Million Dollars | 0.0427102746 |
| 67 | Sei (SEI) | 0.1373555998 | -1.26 ↓ % | 5.21 ↑ % | -1.71 ↓ % | 874.96 Million Dollars | 70.28 Million Dollars | 0.1180385950 |
| 68 | Render (RENDER) | 1.6708 | -0.59 ↓ % | 2.59 ↑ % | -4.23 ↓ % | 866.46 Million Dollars | 47.37 Million Dollars | 1.4358 |
| 69 | GateToken (GT) | 10.56 | -0.16 ↓ % | 2.04 ↑ % | 0.22 ↑ % | 847.59 Million Dollars | 4.54 Million Dollars | 9.072 |
| 70 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 804.79 Million Dollars | 4.75 Billion Dollars | 0.8580 |
| 71 | Bonk (BONK) | 0.0000096967 | -0.99 ↓ % | 3.88 ↑ % | -2.08 ↓ % | 801.99 Million Dollars | 121.05 Million Dollars | 0.0000083330 |
| 72 | PancakeSwap (CAKE) | 2.346 | -0.32 ↓ % | 1.66 ↑ % | -3.07 ↓ % | 789.77 Million Dollars | 58.58 Million Dollars | 2.016 |
| 73 | Pudgy Penguins (PENGU) | 0.0123617919 | -1.04 ↓ % | 7.91 ↑ % | 0.95 ↑ % | 777.07 Million Dollars | 314.30 Million Dollars | 0.0106232913 |
| 74 | MYX Finance (MYX) | 3.062 | 1.53 ↑ % | 8.00 ↑ % | -7.42 ↓ % | 769.92 Million Dollars | 32.13 Million Dollars | 2.631 |
| 75 | Jupiter (JUP) | 0.2310588777 | -0.42 ↓ % | 4.02 ↑ % | -8.46 ↓ % | 724.82 Million Dollars | 34.72 Million Dollars | 0.1985639124 |
| 76 | Story (IP) | 2.149 | -0.95 ↓ % | 2.42 ↑ % | -8.68 ↓ % | 713.90 Million Dollars | 33.57 Million Dollars | 1.8472 |
| 77 | Nexo (NEXO) | 0.9917 | 0.27 ↑ % | 2.37 ↑ % | 0.80 ↑ % | 640.81 Million Dollars | 8.23 Million Dollars | 0.8523 |
| 78 | Dash (DASH) | 50.49 | -1.14 ↓ % | 3.93 ↑ % | 6.19 ↑ % | 631.78 Million Dollars | 219.89 Million Dollars | 43.39 |
| 79 | Optimism (OP) | 0.3324477456 | -0.72 ↓ % | 4.70 ↑ % | 3.44 ↑ % | 630.51 Million Dollars | 84.97 Million Dollars | 0.2856939569 |
| 80 | SPX6900 (SPX) | 0.6522 | 0.04 ↑ % | 1.78 ↑ % | -8.65 ↓ % | 607.18 Million Dollars | 28.09 Million Dollars | 0.5605 |
| 81 | 0.2616299723 | 0.14 ↑ % | 9.34 ↑ % | -0.32 ↓ % | 604.91 Million Dollars | 119.49 Million Dollars | 0.2248356412 | |
| 82 | Aerodrome Finance (AERO) | 0.6635 | 0.03 ↑ % | 1.26 ↑ % | -1.54 ↓ % | 599.55 Million Dollars | 25.94 Million Dollars | 0.5702 |
| 83 | Immutable (IMX) | 0.2957558054 | -0.67 ↓ % | 3.66 ↑ % | -6.80 ↓ % | 588.25 Million Dollars | 22.32 Million Dollars | 0.2541621877 |
| 84 | Curve DAO Token (CRV) | 0.4057453865 | -0.65 ↓ % | 4.68 ↑ % | 4.35 ↑ % | 576.69 Million Dollars | 72.95 Million Dollars | 0.3486833841 |
| 85 | Stacks (STX) | 0.3130477157 | -0.50 ↓ % | 5.00 ↑ % | -0.74 ↓ % | 568.06 Million Dollars | 18.23 Million Dollars | 0.2690222502 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8653 | -0.52 ↓ % | 2.89 ↑ % | -10.08 ↓ % | 567.72 Million Dollars | 97.74 Million Dollars | 0.7436 |
| 87 | Injective (INJ) | 5.654 | -0.68 ↓ % | 1.55 ↑ % | -3.72 ↓ % | 565.26 Million Dollars | 80.93 Million Dollars | 4.859 |
| 88 | Lido DAO (LDO) | 0.6273 | -0.57 ↓ % | 4.55 ↑ % | -0.46 ↓ % | 560.57 Million Dollars | 102.79 Million Dollars | 0.5391 |
| 89 | Starknet (STRK) | 0.1120400034 | -0.14 ↓ % | 3.99 ↑ % | -12.31 ↓ % | 537.96 Million Dollars | 76.64 Million Dollars | 0.0962832575 |
| 90 | Tezos (XTZ) | 0.5021 | -0.84 ↓ % | 3.65 ↑ % | 0.43 ↑ % | 536.35 Million Dollars | 22.43 Million Dollars | 0.4315047210 |
| 91 | ether.fi (ETHFI) | 0.8752 | 0.33 ↑ % | 6.00 ↑ % | 5.94 ↑ % | 532.71 Million Dollars | 49.23 Million Dollars | 0.7521 |
| 92 | Celestia (TIA) | 0.6102 | -1.01 ↓ % | 4.96 ↑ % | -1.43 ↓ % | 519.97 Million Dollars | 78.35 Million Dollars | 0.5244 |
| 93 | Telcoin (TEL) | 0.0054882522 | 0.67 ↑ % | 4.10 ↑ % | -3.30 ↓ % | 499.47 Million Dollars | 2.70 Million Dollars | 0.0047164119 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.02 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 493.23 Million Dollars | 19.17 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0459957341 | -0.47 ↓ % | 1.18 ↑ % | -7.66 ↓ % | 488.67 Million Dollars | 26.27 Million Dollars | 0.0395271241 |
| 96 | USDD (USDD) | 1.0002 | 0.05 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 481.39 Million Dollars | 9.31 Million Dollars | 0.8595 |
| 97 | Kaia (KAIA) | 0.0777713611 | -0.24 ↓ % | 0.58 ↑ % | -3.83 ↓ % | 481.34 Million Dollars | 22.12 Million Dollars | 0.0668339858 |
| 98 | FLOKI (FLOKI) | 0.0000498408 | -0.68 ↓ % | 0.81 ↑ % | 3.58 ↑ % | 475.44 Million Dollars | 96.32 Million Dollars | 0.0000428314 |
| 99 | Morpho (MORPHO) | 1.2609 | -0.63 ↓ % | 4.92 ↑ % | -13.81 ↓ % | 471.65 Million Dollars | 28.99 Million Dollars | 1.0835 |
| 100 | DoubleZero (2Z) | 0.1326423000 | -0.95 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 460.46 Million Dollars | 18.27 Million Dollars | 0.1139881501 |
