Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,738.75 | 0.19 ↑ % | 1.87 ↑ % | -5.78 ↓ % | 1,751.53 Billion Dollars | 44.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.51 | -0.02 ↓ % | 0.22 ↑ % | -11.40 ↓ % | 356.23 Billion Dollars | 23.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 88.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.73 | 0.07 ↑ % | 2.39 ↑ % | -4.15 ↓ % | 119.93 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9271 | -0.11 ↓ % | 1.64 ↑ % | -8.78 ↓ % | 116.57 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.27 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.15 | 0.34 ↑ % | 2.11 ↑ % | -8.40 ↓ % | 72.04 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804972509 | 0.02 ↑ % | 0.88 ↑ % | -0.97 ↓ % | 26.56 Billion Dollars | 558.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1320484950 | -0.04 ↓ % | 2.59 ↑ % | -11.75 ↓ % | 20.10 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862564752 | -0.17 ↓ % | 0.94 ↑ % | -18.73 ↓ % | 13.87 Billion Dollars | 572.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 547.86 | 0.06 ↑ % | 3.29 ↑ % | -5.69 ↓ % | 10.94 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.93 | -0.09 ↓ % | 1.82 ↑ % | -10.60 ↓ % | 9.01 Billion Dollars | 564.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.124 | 0.63 ↑ % | -1.24 ↓ % | -5.02 ↓ % | 8.41 Billion Dollars | 838.61 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 431.71 | 0.10 ↑ % | 7.63 ↑ % | 12.75 ↑ % | 7.96 Billion Dollars | 184.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2198715441 | -0.03 ↓ % | 0.46 ↑ % | -13.52 ↓ % | 7.11 Billion Dollars | 133.14 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.56 | -0.04 ↓ % | 1.83 ↑ % | -4.13 ↓ % | 6.72 Billion Dollars | 790.20 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.99 | -0.16 ↓ % | 2.87 ↑ % | -8.01 ↓ % | 6.05 Billion Dollars | 447.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5121 | 0.30 ↑ % | 4.02 ↑ % | -8.76 ↓ % | 5.65 Billion Dollars | 786.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | 0.10 ↑ % | -0.20 ↓ % | -15.71 ↓ % | 5.29 Billion Dollars | 379.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142147883 | -0.19 ↓ % | 1.84 ↑ % | -17.84 ↓ % | 4.85 Billion Dollars | 107.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078649 | -0.64 ↓ % | 0.28 ↑ % | -10.36 ↓ % | 4.63 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2623 | -0.11 ↓ % | -1.92 ↓ % | 12.88 ↑ % | 4.11 Billion Dollars | 165.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5422 | -0.32 ↓ % | 4.35 ↑ % | -6.76 ↓ % | 3.78 Billion Dollars | 111.75 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1350247374 | -0.31 ↓ % | 2.17 ↑ % | -11.04 ↓ % | 3.61 Billion Dollars | 84.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953242605 | -0.06 ↓ % | 0.06 ↑ % | -10.11 ↓ % | 3.56 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.165 | -0.50 ↓ % | 2.96 ↑ % | -11.09 ↓ % | 3.26 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8999 | -0.30 ↓ % | 0.98 ↑ % | -17.05 ↓ % | 3.13 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.16 | -0.05 ↓ % | 1.55 ↑ % | -9.43 ↓ % | 2.83 Billion Dollars | 390.28 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.28 | 0.02 ↑ % | -1.24 ↓ % | -13.28 ↓ % | 2.76 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.50 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715490470 | 0.27 ↑ % | 0.90 ↑ % | -3.13 ↓ % | 2.59 Billion Dollars | 18.66 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | 0.06 ↑ % | 1.46 ↑ % | -2.89 ↓ % | 2.46 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.32 | -0.03 ↓ % | 3.58 ↑ % | -6.58 ↓ % | 2.30 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5898 | -0.24 ↓ % | 3.67 ↑ % | -12.47 ↓ % | 2.04 Billion Dollars | 189.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6228 | -0.01 ↓ % | -8.61 ↓ % | 20.27 ↑ % | 2.02 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.70 | -0.59 ↓ % | 3.51 ↑ % | -8.93 ↓ % | 1.97 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7828 | 2.21 ↑ % | -4.11 ↓ % | -19.19 ↓ % | 1.89 Billion Dollars | 438.18 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041048 | -0.18 ↓ % | 2.08 ↑ % | -17.06 ↓ % | 1.73 Billion Dollars | 321.97 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2182010745 | -0.58 ↓ % | -0.24 ↓ % | -22.69 ↓ % | 1.68 Billion Dollars | 167.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.079 | -0.10 ↓ % | 2.35 ↑ % | -14.73 ↓ % | 1.67 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1971227656 | -0.02 ↓ % | -0.74 ↓ % | -9.88 ↓ % | 1.65 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.79 | -0.21 ↓ % | -0.01 ↓ % | 2.25 ↑ % | 1.63 Billion Dollars | 148.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.85 | -0.20 ↓ % | -0.03 ↓ % | 2.31 ↑ % | 1.49 Billion Dollars | 158.61 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.47 | 0.18 ↑ % | 3.01 ↑ % | -0.66 ↓ % | 1.36 Billion Dollars | 7.04 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0590509290 | 1.08 ↑ % | 4.57 ↑ % | 8.65 ↑ % | 1.35 Billion Dollars | 19.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4127343232 | -0.31 ↓ % | 0.79 ↑ % | -17.90 ↓ % | 1.30 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5273 | -0.44 ↓ % | -1.23 ↓ % | -17.90 ↓ % | 1.30 Billion Dollars | 99.89 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449694716 | -0.22 ↓ % | 5.33 ↑ % | -13.50 ↓ % | 1.22 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1138314946 | 0.23 ↑ % | 2.08 ↑ % | -10.30 ↓ % | 1.20 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5939 | -0.13 ↓ % | 2.68 ↑ % | -15.67 ↓ % | 1.19 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2007723771 | 0.09 ↑ % | 2.97 ↑ % | -10.20 ↓ % | 1.13 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.258 | -0.03 ↓ % | -0.51 ↓ % | -11.19 ↓ % | 1.05 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1172407272 | -0.33 ↓ % | 2.43 ↑ % | -15.20 ↓ % | 1.04 Billion Dollars | 41.75 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 31.90 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.019 | -0.44 ↓ % | -0.84 ↓ % | -13.84 ↓ % | 975.09 Million Dollars | 60.47 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0582239814 | -1.49 ↓ % | -3.64 ↓ % | 28.32 ↑ % | 966.95 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.755 | 1.06 ↑ % | 7.64 ↑ % | 22.71 ↑ % | 944.19 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0108798096 | 0.28 ↑ % | 3.24 ↑ % | -15.13 ↓ % | 935.50 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2816 | -0.27 ↓ % | 3.35 ↑ % | -17.29 ↓ % | 931.74 Million Dollars | 112.73 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115031851 | -0.75 ↓ % | 0.61 ↑ % | -11.49 ↓ % | 925.30 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.04 | 0.15 ↑ % | 1.52 ↑ % | -12.08 ↓ % | 918.03 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0482729799 | -0.32 ↓ % | -1.75 ↓ % | -0.72 ↓ % | 894.24 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.03 ↑ % | 3.06 ↑ % | -1.55 ↓ % | 835.15 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023131367 | -0.86 ↓ % | -6.75 ↓ % | -25.25 ↓ % | 818.85 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 806.68 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189932173 | -0.28 ↓ % | 1.06 ↑ % | -13.67 ↓ % | 772.40 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4046 | -0.67 ↓ % | 0.84 ↑ % | -17.55 ↓ % | 728.41 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085809 | -0.43 ↓ % | -0.56 ↓ % | -14.53 ↓ % | 710.75 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.048 | -0.25 ↓ % | 0.46 ↑ % | -13.88 ↓ % | 688.48 Million Dollars | 69.14 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100787213 | 0.10 ↑ % | -0.06 ↓ % | -20.00 ↓ % | 633.55 Million Dollars | 140.62 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1932783744 | -0.32 ↓ % | 3.17 ↑ % | -17.62 ↓ % | 606.30 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9104 | -1.20 ↓ % | 0.32 ↑ % | -7.39 ↓ % | 588.25 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6856 | -0.11 ↓ % | -1.24 ↓ % | -23.77 ↓ % | 572.33 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2938613747 | 0.26 ↑ % | 1.97 ↑ % | -13.41 ↓ % | 571.29 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3644256688 | -0.35 ↓ % | 2.81 ↑ % | -11.32 ↓ % | 519.10 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9990 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 518.70 Million Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.14 | -0.78 ↓ % | 2.36 ↑ % | -17.46 ↓ % | 515.01 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 83 | 0.2224741217 | -0.03 ↓ % | -0.32 ↓ % | -14.18 ↓ % | 514.37 Million Dollars | 57.96 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2514415183 | -0.40 ↓ % | 0.76 ↑ % | -16.76 ↓ % | 500.11 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5337 | 1.09 ↑ % | 3.34 ↑ % | -18.02 ↓ % | 496.84 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5539 | -0.44 ↓ % | 1.69 ↑ % | -13.52 ↓ % | 494.98 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.948 | -0.54 ↓ % | 1.05 ↑ % | -15.73 ↓ % | 494.68 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4627394958 | -0.16 ↓ % | 0.31 ↑ % | -7.34 ↓ % | 494.63 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 492.70 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5419 | -0.05 ↓ % | 1.65 ↑ % | -19.23 ↓ % | 490.50 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2632627002 | -0.44 ↓ % | 0.35 ↑ % | -18.47 ↓ % | 477.72 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0959970652 | -0.11 ↓ % | -1.12 ↓ % | -16.26 ↓ % | 476.60 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7755 | -0.54 ↓ % | 1.81 ↑ % | -11.00 ↓ % | 472.03 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7193 | 0.56 ↑ % | 0.23 ↑ % | -18.40 ↓ % | 471.92 Million Dollars | 60.72 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050070197 | 0.12 ↑ % | -5.39 ↓ % | 6.00 ↑ % | 459.11 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5144 | -0.18 ↓ % | 1.17 ↑ % | -18.66 ↓ % | 439.68 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1659 | 0.13 ↑ % | 4.04 ↑ % | -9.93 ↓ % | 437.20 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0702217332 | 0.27 ↑ % | -0.70 ↓ % | -11.69 ↓ % | 435.00 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.3991670406 | 0.51 ↑ % | -6.73 ↓ % | 14.20 ↑ % | 419.91 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9730 | -0.41 ↓ % | -1.07 ↓ % | -4.44 ↓ % | 418.24 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0388882851 | -0.12 ↓ % | 2.60 ↑ % | -17.87 ↓ % | 413.37 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
