Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,982.21 | -0.04 ↓ % | 3.24 ↑ % | 2.53 ↑ % | 1,380.48 Billion Dollars | 29.58 Billion Dollars | 59,817.79 |
| 2 | Ethereum (ETH) | 2,130.49 | 0.21 ↑ % | 4.42 ↑ % | 4.21 ↑ % | 257.13 Billion Dollars | 13.23 Billion Dollars | 1,847.45 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 58.76 Billion Dollars | 0.8668 |
| 4 | XRP (XRP) | 1.3431 | 0.12 ↑ % | 3.33 ↑ % | -0.74 ↓ % | 82.47 Billion Dollars | 1.81 Billion Dollars | 1.1646 |
| 5 | BNB (BNB) | 601.05 | -0.10 ↓ % | 1.75 ↑ % | -2.46 ↓ % | 81.96 Billion Dollars | 1.38 Billion Dollars | 521.20 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.52 Billion Dollars | 6.17 Billion Dollars | 0.8669 |
| 7 | Solana (SOL) | 81.63 | -0.01 ↓ % | 2.28 ↑ % | -2.31 ↓ % | 46.77 Billion Dollars | 3.02 Billion Dollars | 70.78 |
| 8 | TRON (TRX) | 0.3174739095 | 0.04 ↑ % | -0.11 ↓ % | -1.46 ↓ % | 30.09 Billion Dollars | 473.16 Million Dollars | 0.2752968657 |
| 9 | Dogecoin (DOGE) | 0.0920683768 | -0.28 ↓ % | 1.93 ↑ % | -0.71 ↓ % | 14.15 Billion Dollars | 920.48 Million Dollars | 0.0798369088 |
| 10 | Hyperliquid (HYPE) | 36.98 | 0.12 ↑ % | 3.87 ↑ % | -3.07 ↓ % | 9.46 Billion Dollars | 147.03 Million Dollars | 32.07 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.42 ↑ % | 4.40 ↑ % | 9.32 Billion Dollars | 447.39 Thousand Dollar | 8.774 |
| 12 | Cardano (ADA) | 0.2558133924 | -0.32 ↓ % | 5.41 ↑ % | 3.61 ↑ % | 9.23 Billion Dollars | 455.75 Million Dollars | 0.2218280716 |
| 13 | Bitcoin Cash (BCH) | 435.34 | 0.09 ↑ % | -0.13 ↓ % | -3.86 ↓ % | 8.71 Billion Dollars | 223.30 Million Dollars | 377.51 |
| 14 | Chainlink (LINK) | 8.926 | -0.34 ↓ % | 4.31 ↑ % | 2.93 ↑ % | 6.49 Billion Dollars | 445.15 Million Dollars | 7.740 |
| 15 | Monero (XMR) | 329.53 | -0.14 ↓ % | 1.07 ↑ % | -1.50 ↓ % | 6.08 Billion Dollars | 56.97 Million Dollars | 285.75 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 39.92 Million Dollars | 0.8668 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.35 Million Dollars | 0.8671 |
| 18 | Canton (CC) | 0.1392261895 | 0.11 ↑ % | -0.53 ↓ % | -8.93 ↓ % | 5.33 Billion Dollars | 5.36 Million Dollars | 0.1207297118 |
| 19 | Stellar (XLM) | 0.1608852581 | -0.17 ↓ % | 0.77 ↑ % | -4.82 ↓ % | 5.32 Billion Dollars | 97.63 Million Dollars | 0.1395113298 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 942.07 Million Dollars | 0.8670 |
| 21 | Zcash (ZEC) | 251.78 | -0.53 ↓ % | 2.49 ↑ % | 10.86 ↑ % | 4.18 Billion Dollars | 288.56 Million Dollars | 218.33 |
| 22 | Litecoin (LTC) | 54.11 | -0.17 ↓ % | 2.44 ↑ % | 0.80 ↑ % | 4.17 Billion Dollars | 205.81 Million Dollars | 46.92 |
| 23 | Avalanche (AVAX) | 9.396 | -0.60 ↓ % | 6.58 ↑ % | 6.41 ↑ % | 4.06 Billion Dollars | 291.10 Million Dollars | 8.148 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 121.77 Million Dollars | 0.8669 |
| 25 | Hedera (HBAR) | 0.0883754649 | -0.30 ↓ % | 1.90 ↑ % | -1.31 ↓ % | 3.83 Billion Dollars | 60.96 Million Dollars | 0.0766346076 |
| 26 | MemeCore (M) | 2.753 | 0.14 ↑ % | 7.89 ↑ % | 23.39 ↑ % | 3.54 Billion Dollars | 15.47 Million Dollars | 2.387 |
| 27 | Shiba Inu (SHIB) | 0.0000059944 | 0.00 ↓ % | 2.77 ↑ % | -0.90 ↓ % | 3.53 Billion Dollars | 111.26 Million Dollars | 0.0000051980 |
| 28 | Sui (SUI) | 0.8835 | 0.04 ↑ % | 3.47 ↑ % | 0.96 ↑ % | 3.49 Billion Dollars | 282.66 Million Dollars | 0.7662 |
| 29 | Bittensor (TAO) | 315.19 | -0.33 ↓ % | 5.15 ↑ % | -1.04 ↓ % | 3.41 Billion Dollars | 242.86 Million Dollars | 273.31 |
| 30 | Toncoin (TON) | 1.2554 | 0.20 ↑ % | 0.66 ↑ % | 1.00 ↑ % | 3.10 Billion Dollars | 79.67 Million Dollars | 1.0886 |
| 31 | World Liberty Financial (WLFI) | 0.0987582692 | 0.41 ↑ % | 1.15 ↑ % | -0.59 ↓ % | 3.04 Billion Dollars | 38.82 Million Dollars | 0.0856380357 |
| 32 | Cronos (CRO) | 0.0699605807 | 0.12 ↑ % | 1.30 ↑ % | -1.87 ↓ % | 2.96 Billion Dollars | 6.89 Million Dollars | 0.0606661776 |
| 33 | Tether Gold (XAUt) | 4,621.68 | -0.16 ↓ % | -0.25 ↓ % | 2.17 ↑ % | 2.59 Billion Dollars | 427.35 Million Dollars | 4,007.68 |
| 34 | PAX Gold (PAXG) | 4,637.52 | -0.19 ↓ % | -0.24 ↓ % | 2.34 ↑ % | 2.38 Billion Dollars | 298.56 Million Dollars | 4,021.42 |
| 35 | Mantle (MNT) | 0.6740 | 0.47 ↑ % | 2.36 ↑ % | -1.35 ↓ % | 2.21 Billion Dollars | 34.72 Million Dollars | 0.5845 |
| 36 | Polkadot (DOT) | 1.2710 | 0.34 ↑ % | 3.43 ↑ % | 0.20 ↑ % | 2.13 Billion Dollars | 110.05 Million Dollars | 1.1021 |
| 37 | Uniswap (UNI) | 3.150 | -0.30 ↓ % | 2.06 ↑ % | -9.52 ↓ % | 1.99 Billion Dollars | 132.81 Million Dollars | 2.731 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 17.23 Million Dollars | 0.8670 |
| 39 | OKB (OKB) | 82.91 | -0.05 ↓ % | 0.53 ↑ % | -2.51 ↓ % | 1.74 Billion Dollars | 20.01 Million Dollars | 71.89 |
| 40 | Sky (SKY) | 0.0749126750 | 0.01 ↑ % | 0.95 ↑ % | 1.79 ↑ % | 1.73 Billion Dollars | 12.46 Million Dollars | 0.0649603763 |
| 41 | Pi (PI) | 0.1709570742 | -0.20 ↓ % | 0.59 ↑ % | -3.43 ↓ % | 1.73 Billion Dollars | 13.81 Million Dollars | 0.1482450850 |
| 42 | Aster (ASTER) | 0.6694 | 0.24 ↑ % | 0.33 ↑ % | 0.55 ↑ % | 1.66 Billion Dollars | 43.94 Million Dollars | 0.5805 |
| 43 | NEAR Protocol (NEAR) | 1.2688 | -0.35 ↓ % | 2.02 ↑ % | 6.24 ↑ % | 1.64 Billion Dollars | 130.77 Million Dollars | 1.1003 |
| 44 | USDD (USDD) | 0.9996 | 0.06 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.54 Billion Dollars | 2.21 Million Dollars | 0.8668 |
| 45 | Aave (AAVE) | 95.40 | -0.02 ↓ % | 2.66 ↑ % | -2.71 ↓ % | 1.47 Billion Dollars | 247.34 Million Dollars | 82.72 |
| 46 | Pepe (PEPE) | 0.0000035033 | -0.22 ↓ % | 5.12 ↑ % | 3.85 ↑ % | 1.45 Billion Dollars | 348.06 Million Dollars | 0.0000030379 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 133.53 Million Dollars | 0.8669 |
| 48 | Ethereum Classic (ETC) | 8.719 | 0.11 ↑ % | 3.11 ↑ % | 5.80 ↑ % | 1.36 Billion Dollars | 66.96 Million Dollars | 7.561 |
| 49 | Bitget Token (BGB) | 1.8703 | 0.11 ↑ % | -1.43 ↓ % | -3.39 ↓ % | 1.31 Billion Dollars | 25.95 Million Dollars | 1.6218 |
| 50 | Ondo (ONDO) | 0.2616073588 | -0.20 ↓ % | 4.75 ↑ % | -2.59 ↓ % | 1.27 Billion Dollars | 56.28 Million Dollars | 0.2268522979 |
| 51 | Internet Computer (ICP) | 2.311 | -0.11 ↓ % | 2.21 ↑ % | 2.54 ↑ % | 1.27 Billion Dollars | 43.41 Million Dollars | 2.004 |
| 52 | Algorand (ALGO) | 0.1250680299 | 1.31 ↑ % | 6.45 ↑ % | 51.23 ↑ % | 1.11 Billion Dollars | 95.73 Million Dollars | 0.1084524920 |
| 53 | KuCoin Token (KCS) | 8.158 | -0.30 ↓ % | 1.80 ↑ % | 0.07 ↑ % | 1.10 Billion Dollars | 13.65 Million Dollars | 7.074 |
| 54 | United Stables (U) | 0.9997 | 0.06 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 136.04 Million Dollars | 0.8669 |
| 55 | Render (RENDER) | 1.9176 | -1.23 ↓ % | 3.13 ↑ % | 11.03 ↑ % | 994.75 Million Dollars | 57.97 Million Dollars | 1.6629 |
| 56 | POL (prev. MATIC) (POL) | 0.0930725565 | 0.00 ↑ % | 3.70 ↑ % | -0.41 ↓ % | 988.52 Million Dollars | 50.63 Million Dollars | 0.0807076812 |
| 57 | Quant (QNT) | 75.32 | -0.58 ↓ % | 0.39 ↑ % | 6.64 ↑ % | 909.35 Million Dollars | 12.18 Million Dollars | 65.32 |
| 58 | Cosmos (ATOM) | 1.7284 | 1.25 ↑ % | 2.07 ↑ % | 3.19 ↑ % | 867.10 Million Dollars | 56.20 Million Dollars | 1.4988 |
| 59 | Kaspa (KAS) | 0.0316237752 | 1.04 ↑ % | 2.78 ↑ % | -4.66 ↓ % | 864.62 Million Dollars | 12.26 Million Dollars | 0.0274224934 |
| 60 | Worldcoin (WLD) | 0.2465409101 | 0.11 ↑ % | -1.71 ↓ % | -12.05 ↓ % | 798.36 Million Dollars | 174.69 Million Dollars | 0.2137874571 |
| 61 | GateToken (GT) | 6.500 | -0.08 ↓ % | 0.28 ↑ % | -1.19 ↓ % | 748.66 Million Dollars | 2.17 Million Dollars | 5.636 |
| 62 | DeXe (DEXE) | 8.779 | 0.88 ↑ % | 0.01 ↑ % | 8.00 ↑ % | 735.08 Million Dollars | 21.03 Million Dollars | 7.612 |
| 63 | Ethena (ENA) | 0.0803643909 | -0.11 ↓ % | 3.93 ↑ % | -11.30 ↓ % | 703.94 Million Dollars | 75.39 Million Dollars | 0.0696878209 |
| 64 | Midnight (NIGHT) | 0.0423104612 | 0.59 ↑ % | 0.46 ↑ % | -13.29 ↓ % | 702.67 Million Dollars | 70.78 Million Dollars | 0.0366894318 |
| 65 | Aptos (APT) | 0.8533 | 0.23 ↑ % | 2.27 ↑ % | -9.00 ↓ % | 677.91 Million Dollars | 36.38 Million Dollars | 0.7399 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.19 ↓ % | 1.45 ↑ % | -3.12 ↓ % | 671.14 Million Dollars | 99.32 Million Dollars | 2.503 |
| 67 | Filecoin (FIL) | 0.8518 | 0.16 ↑ % | 3.74 ↑ % | 0.54 ↑ % | 655.07 Million Dollars | 72.05 Million Dollars | 0.7386 |
| 68 | Flare (FLR) | 0.0074940803 | 0.00 ↓ % | 0.18 ↑ % | -3.59 ↓ % | 641.15 Million Dollars | 2.21 Million Dollars | 0.0064984767 |
| 69 | VeChain (VET) | 0.0074534503 | -0.08 ↓ % | 0.68 ↑ % | 10.76 ↑ % | 640.89 Million Dollars | 24.51 Million Dollars | 0.0064632445 |
| 70 | XDC Network (XDC) | 0.0311715279 | 0.09 ↑ % | 1.54 ↑ % | -0.36 ↓ % | 621.64 Million Dollars | 16.11 Million Dollars | 0.0270303281 |
| 71 | Morpho (MORPHO) | 1.5078 | 0.08 ↑ % | 3.31 ↑ % | -3.11 ↓ % | 610.60 Million Dollars | 8.58 Million Dollars | 1.3075 |
| 72 | Jupiter (JUP) | 0.1640396216 | -0.29 ↓ % | 3.81 ↑ % | 9.39 ↑ % | 582.48 Million Dollars | 14.97 Million Dollars | 0.1422466298 |
| 73 | LayerZero (ZRO) | 1.8573 | -0.96 ↓ % | 0.28 ↑ % | -7.38 ↓ % | 582.19 Million Dollars | 27.49 Million Dollars | 1.6106 |
| 74 | Stable (STABLE) | 0.0267553644 | 0.77 ↑ % | -4.03 ↓ % | 7.09 ↑ % | 576.17 Million Dollars | 16.81 Million Dollars | 0.0232008607 |
| 75 | Arbitrum (ARB) | 0.0953391775 | 0.10 ↑ % | 5.04 ↑ % | 3.90 ↑ % | 575.93 Million Dollars | 60.61 Million Dollars | 0.0826731771 |
| 76 | Pump.fun (PUMP) | 0.0017067173 | 0.03 ↑ % | 3.99 ↑ % | -0.53 ↓ % | 566.80 Million Dollars | 44.69 Million Dollars | 0.0014799765 |
| 77 | JUST (JST) | 0.0633211677 | -0.06 ↓ % | 1.42 ↑ % | 6.66 ↑ % | 558.18 Million Dollars | 26.18 Million Dollars | 0.0549088239 |
| 78 | PancakeSwap (CAKE) | 1.4367 | -0.04 ↓ % | 2.32 ↑ % | 3.07 ↑ % | 553.81 Million Dollars | 22.33 Million Dollars | 1.2459 |
| 79 | Nexo (NEXO) | 0.8475 | -0.31 ↓ % | -0.29 ↓ % | -4.82 ↓ % | 547.62 Million Dollars | 6.58 Million Dollars | 0.7349 |
| 80 | 0.2364256686 | -0.30 ↓ % | 4.13 ↑ % | -3.85 ↓ % | 533.90 Million Dollars | 140.42 Million Dollars | 0.2050160457 | |
| 81 | Bonk (BONK) | 0.0000057574 | -0.26 ↓ % | 3.84 ↑ % | -1.81 ↓ % | 506.62 Million Dollars | 66.60 Million Dollars | 0.0000049925 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 494.03 Million Dollars | 10.98 Million Dollars | 0.8663 |
| 83 | siren (SIREN) | 0.5857 | -1.29 ↓ % | -1.67 ↓ % | -66.56 ↓ % | 426.48 Million Dollars | 108.56 Million Dollars | 0.5078 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6431 | -0.12 ↓ % | 3.79 ↑ % | -3.51 ↓ % | 422.08 Million Dollars | 43.86 Million Dollars | 0.5577 |
| 85 | EURC (EURC) | 1.1527 | 0.03 ↑ % | 0.09 ↑ % | 0.21 ↑ % | 413.46 Million Dollars | 26.64 Million Dollars | 0.9996 |
| 86 | Chiliz (CHZ) | 0.0388965086 | -0.43 ↓ % | 2.19 ↑ % | -10.96 ↓ % | 400.47 Million Dollars | 42.16 Million Dollars | 0.0337290296 |
| 87 | Pudgy Penguins (PENGU) | 0.0063702649 | -0.12 ↓ % | 4.61 ↑ % | -3.09 ↓ % | 400.44 Million Dollars | 78.04 Million Dollars | 0.0055239624 |
| 88 | Stacks (STX) | 0.2195595070 | -0.10 ↓ % | 4.21 ↑ % | -1.14 ↓ % | 398.41 Million Dollars | 6.52 Million Dollars | 0.1903905873 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.04 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 394.02 Million Dollars | 191.55 Million Dollars | 0.8666 |
| 90 | Dash (DASH) | 30.64 | 0.24 ↑ % | 1.76 ↑ % | -5.54 ↓ % | 387.67 Million Dollars | 50.78 Million Dollars | 26.57 |
| 91 | Tezos (XTZ) | 0.3528172819 | -0.03 ↓ % | 3.23 ↑ % | 2.08 ↑ % | 381.32 Million Dollars | 12.87 Million Dollars | 0.3059448004 |
| 92 | Sei (SEI) | 0.0537493634 | 0.13 ↑ % | 2.35 ↑ % | 0.84 ↑ % | 368.42 Million Dollars | 29.80 Million Dollars | 0.0466086530 |
| 93 | Decred (DCR) | 20.46 | 0.20 ↑ % | 3.58 ↑ % | -1.74 ↓ % | 355.07 Million Dollars | 2.37 Million Dollars | 17.74 |
| 94 | ether.fi (ETHFI) | 0.4464060016 | -0.02 ↓ % | 1.16 ↑ % | -4.90 ↓ % | 351.44 Million Dollars | 25.13 Million Dollars | 0.3871000715 |
| 95 | Sun [New] (SUN) | 0.0174686757 | -0.02 ↓ % | 1.29 ↑ % | 0.05 ↑ % | 335.89 Million Dollars | 16.91 Million Dollars | 0.0151479272 |
| 96 | APENFT (NFT) | 0.0000003326 | 1.55 ↑ % | 1.44 ↑ % | 1.96 ↑ % | 329.28 Million Dollars | 10.37 Million Dollars | 0.0000002884 |
| 97 | Venice Token (VVV) | 7.236 | -0.18 ↓ % | 1.47 ↑ % | 13.27 ↑ % | 327.96 Million Dollars | 22.45 Million Dollars | 6.274 |
| 98 | Curve DAO Token (CRV) | 0.2183045604 | 0.44 ↑ % | 4.31 ↑ % | 1.19 ↑ % | 323.82 Million Dollars | 47.91 Million Dollars | 0.1893023629 |
| 99 | Gnosis (GNO) | 121.75 | -0.42 ↓ % | 2.58 ↑ % | 1.31 ↑ % | 321.33 Million Dollars | 2.10 Million Dollars | 105.57 |
| 100 | Bitcoin SV (BSV) | 15.78 | -0.30 ↓ % | -0.15 ↓ % | 14.25 ↑ % | 315.84 Million Dollars | 13.24 Million Dollars | 13.69 |