Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,201.72 | 0.10 ↑ % | 3.59 ↑ % | 2.56 ↑ % | 1,384.87 Billion Dollars | 29.35 Billion Dollars | 60,025.84 |
| 2 | Ethereum (ETH) | 2,132.02 | 0.09 ↑ % | 4.30 ↑ % | 4.05 ↑ % | 257.32 Billion Dollars | 13.16 Billion Dollars | 1,849.32 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 58.48 Billion Dollars | 0.8671 |
| 4 | XRP (XRP) | 1.3410 | 0.17 ↑ % | 3.09 ↑ % | -1.00 ↓ % | 82.34 Billion Dollars | 1.79 Billion Dollars | 1.1632 |
| 5 | BNB (BNB) | 602.52 | 0.43 ↑ % | 1.91 ↑ % | -2.36 ↓ % | 82.16 Billion Dollars | 1.38 Billion Dollars | 522.63 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.53 Billion Dollars | 6.17 Billion Dollars | 0.8672 |
| 7 | Solana (SOL) | 81.85 | -0.08 ↓ % | 2.17 ↑ % | -2.23 ↓ % | 46.90 Billion Dollars | 3.02 Billion Dollars | 71.00 |
| 8 | TRON (TRX) | 0.3177389769 | 0.06 ↑ % | 0.06 ↑ % | -1.62 ↓ % | 30.11 Billion Dollars | 494.45 Million Dollars | 0.2756080595 |
| 9 | Dogecoin (DOGE) | 0.0924083833 | -0.24 ↓ % | 2.01 ↑ % | -0.91 ↓ % | 15.66 Billion Dollars | 942.04 Million Dollars | 0.0801554013 |
| 10 | Hyperliquid (HYPE) | 36.92 | 0.26 ↑ % | 3.56 ↑ % | -3.73 ↓ % | 9.45 Billion Dollars | 147.64 Million Dollars | 32.02 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.46 ↑ % | 4.43 ↑ % | 9.32 Billion Dollars | 447.24 Thousand Dollar | 8.775 |
| 12 | Cardano (ADA) | 0.2572106207 | 0.07 ↑ % | 5.46 ↑ % | 4.16 ↑ % | 9.28 Billion Dollars | 440.14 Million Dollars | 0.2231055213 |
| 13 | Bitcoin Cash (BCH) | 435.90 | 0.31 ↑ % | -0.12 ↓ % | -4.09 ↓ % | 8.73 Billion Dollars | 222.18 Million Dollars | 378.10 |
| 14 | Chainlink (LINK) | 8.955 | 0.25 ↑ % | 4.18 ↑ % | 3.25 ↑ % | 6.51 Billion Dollars | 436.18 Million Dollars | 7.767 |
| 15 | Monero (XMR) | 330.07 | 0.00 ↑ % | 0.71 ↑ % | -1.08 ↓ % | 6.09 Billion Dollars | 55.91 Million Dollars | 286.30 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.88 Billion Dollars | 35.84 Million Dollars | 0.8669 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.52 Million Dollars | 0.8673 |
| 18 | Stellar (XLM) | 0.1612851534 | -0.16 ↓ % | 0.87 ↑ % | -4.57 ↓ % | 5.33 Billion Dollars | 97.52 Million Dollars | 0.1398993872 |
| 18 | Canton (CC) | 0.1394355577 | 0.41 ↑ % | -0.49 ↓ % | -9.25 ↓ % | 5.33 Billion Dollars | 5.35 Million Dollars | 0.1209469605 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 981.38 Million Dollars | 0.8671 |
| 21 | Zcash (ZEC) | 253.92 | 0.24 ↑ % | 4.04 ↑ % | 12.42 ↑ % | 4.22 Billion Dollars | 284.73 Million Dollars | 220.25 |
| 22 | Litecoin (LTC) | 54.27 | -0.07 ↓ % | 2.81 ↑ % | 0.95 ↑ % | 4.18 Billion Dollars | 207.60 Million Dollars | 47.08 |
| 23 | Avalanche (AVAX) | 9.454 | -0.16 ↓ % | 6.71 ↑ % | 6.91 ↑ % | 4.08 Billion Dollars | 283.16 Million Dollars | 8.201 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 107.15 Million Dollars | 0.8671 |
| 25 | Hedera (HBAR) | 0.0886942836 | -0.55 ↓ % | 2.02 ↑ % | -1.23 ↓ % | 3.84 Billion Dollars | 61.47 Million Dollars | 0.0769337763 |
| 26 | MemeCore (M) | 2.772 | 1.82 ↑ % | 8.65 ↑ % | 17.53 ↑ % | 3.57 Billion Dollars | 15.72 Million Dollars | 2.404 |
| 27 | Shiba Inu (SHIB) | 0.0000060036 | -0.17 ↓ % | 2.50 ↑ % | -0.43 ↓ % | 3.54 Billion Dollars | 112.17 Million Dollars | 0.0000052075 |
| 28 | Sui (SUI) | 0.8848 | -0.59 ↓ % | 3.39 ↑ % | 1.23 ↑ % | 3.50 Billion Dollars | 282.04 Million Dollars | 0.7675 |
| 29 | Bittensor (TAO) | 317.23 | 0.03 ↑ % | 4.94 ↑ % | -0.59 ↓ % | 3.43 Billion Dollars | 233.88 Million Dollars | 275.17 |
| 30 | Toncoin (TON) | 1.2542 | -0.01 ↓ % | 0.77 ↑ % | 1.12 ↑ % | 3.10 Billion Dollars | 78.44 Million Dollars | 1.0879 |
| 31 | World Liberty Financial (WLFI) | 0.0985311662 | -0.27 ↓ % | 1.05 ↑ % | -0.50 ↓ % | 3.03 Billion Dollars | 39.53 Million Dollars | 0.0854663277 |
| 32 | Cronos (CRO) | 0.0698765589 | -0.10 ↓ % | 1.10 ↑ % | -1.99 ↓ % | 2.96 Billion Dollars | 6.92 Million Dollars | 0.0606112067 |
| 33 | Tether Gold (XAUt) | 4,624.77 | -0.14 ↓ % | -0.22 ↓ % | 2.33 ↑ % | 2.59 Billion Dollars | 423.14 Million Dollars | 4,011.54 |
| 34 | PAX Gold (PAXG) | 4,643.92 | -0.09 ↓ % | -0.10 ↓ % | 2.54 ↑ % | 2.39 Billion Dollars | 291.59 Million Dollars | 4,028.16 |
| 35 | Mantle (MNT) | 0.6714 | -0.33 ↓ % | 2.13 ↑ % | -1.68 ↓ % | 2.20 Billion Dollars | 34.12 Million Dollars | 0.5823 |
| 36 | Polkadot (DOT) | 1.2615 | 0.19 ↑ % | 2.29 ↑ % | -0.22 ↓ % | 2.12 Billion Dollars | 109.74 Million Dollars | 1.0942 |
| 37 | Uniswap (UNI) | 3.162 | 0.04 ↑ % | 2.53 ↑ % | -9.09 ↓ % | 2.00 Billion Dollars | 133.81 Million Dollars | 2.743 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.86 Billion Dollars | 18.32 Million Dollars | 0.8671 |
| 39 | OKB (OKB) | 82.87 | -0.26 ↓ % | 0.09 ↑ % | -2.48 ↓ % | 1.74 Billion Dollars | 19.56 Million Dollars | 71.88 |
| 40 | Pi (PI) | 0.1714391379 | -0.17 ↓ % | 0.39 ↑ % | -3.61 ↓ % | 1.73 Billion Dollars | 13.96 Million Dollars | 0.1487069939 |
| 41 | Sky (SKY) | 0.0748592385 | -0.12 ↓ % | 1.04 ↑ % | 1.83 ↑ % | 1.73 Billion Dollars | 12.44 Million Dollars | 0.0649332029 |
| 42 | Aster (ASTER) | 0.6673 | 0.16 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.65 Billion Dollars | 43.81 Million Dollars | 0.5788 |
| 43 | NEAR Protocol (NEAR) | 1.2702 | -0.40 ↓ % | 1.68 ↑ % | 5.87 ↑ % | 1.64 Billion Dollars | 134.30 Million Dollars | 1.1018 |
| 44 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 1.54 Billion Dollars | 2.21 Million Dollars | 0.8674 |
| 45 | Aave (AAVE) | 95.63 | -0.02 ↓ % | 2.45 ↑ % | -2.37 ↓ % | 1.47 Billion Dollars | 246.14 Million Dollars | 82.95 |
| 46 | Pepe (PEPE) | 0.0000035146 | -0.67 ↓ % | 5.03 ↑ % | 3.65 ↑ % | 1.45 Billion Dollars | 346.83 Million Dollars | 0.0000030485 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 89.86 Million Dollars | 0.8672 |
| 48 | Ethereum Classic (ETC) | 8.684 | -0.31 ↓ % | 2.83 ↑ % | 5.67 ↑ % | 1.36 Billion Dollars | 68.41 Million Dollars | 7.532 |
| 49 | Bitget Token (BGB) | 1.8710 | 0.05 ↑ % | -1.99 ↓ % | -3.44 ↓ % | 1.31 Billion Dollars | 26.15 Million Dollars | 1.6229 |
| 50 | Ondo (ONDO) | 0.2628690803 | -1.41 ↓ % | 4.59 ↑ % | -1.94 ↓ % | 1.28 Billion Dollars | 56.27 Million Dollars | 0.2280136917 |
| 51 | Internet Computer (ICP) | 2.317 | -0.09 ↓ % | 2.22 ↑ % | 2.88 ↑ % | 1.28 Billion Dollars | 43.29 Million Dollars | 2.009 |
| 52 | Algorand (ALGO) | 0.1237062601 | -0.38 ↓ % | 5.33 ↑ % | 49.78 ↑ % | 1.10 Billion Dollars | 91.87 Million Dollars | 0.1073033049 |
| 53 | KuCoin Token (KCS) | 8.174 | -0.06 ↓ % | 1.49 ↑ % | 0.49 ↑ % | 1.10 Billion Dollars | 13.94 Million Dollars | 7.090 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 144.24 Million Dollars | 0.8670 |
| 55 | Render (RENDER) | 1.9619 | -1.31 ↓ % | 4.15 ↑ % | 14.08 ↑ % | 1.02 Billion Dollars | 54.97 Million Dollars | 1.7018 |
| 56 | POL (prev. MATIC) (POL) | 0.0931216867 | -0.09 ↓ % | 2.30 ↑ % | -0.22 ↓ % | 989.04 Million Dollars | 53.45 Million Dollars | 0.0807741235 |
| 57 | Quant (QNT) | 76.03 | -0.31 ↓ % | 2.09 ↑ % | 8.41 ↑ % | 917.84 Million Dollars | 12.44 Million Dollars | 65.95 |
| 58 | Kaspa (KAS) | 0.0313739181 | 0.16 ↑ % | 1.90 ↑ % | -5.41 ↓ % | 857.78 Million Dollars | 12.13 Million Dollars | 0.0272138621 |
| 59 | Cosmos (ATOM) | 1.7090 | -0.06 ↓ % | 0.22 ↑ % | 2.18 ↑ % | 857.40 Million Dollars | 55.01 Million Dollars | 1.4824 |
| 60 | Worldcoin (WLD) | 0.2472603651 | -1.32 ↓ % | -2.04 ↓ % | -12.09 ↓ % | 800.69 Million Dollars | 174.47 Million Dollars | 0.2144746297 |
| 61 | GateToken (GT) | 6.510 | 0.10 ↑ % | 0.19 ↑ % | -1.28 ↓ % | 749.77 Million Dollars | 2.19 Million Dollars | 5.646 |
| 62 | DeXe (DEXE) | 8.587 | 1.28 ↑ % | -2.03 ↓ % | 5.23 ↑ % | 718.99 Million Dollars | 20.72 Million Dollars | 7.448 |
| 63 | Ethena (ENA) | 0.0808139338 | -0.37 ↓ % | 3.34 ↑ % | -11.54 ↓ % | 707.88 Million Dollars | 79.91 Million Dollars | 0.0700983294 |
| 64 | Midnight (NIGHT) | 0.0420199443 | -0.11 ↓ % | -1.21 ↓ % | -14.36 ↓ % | 697.84 Million Dollars | 70.72 Million Dollars | 0.0364482677 |
| 65 | Aptos (APT) | 0.8519 | -0.13 ↓ % | 1.86 ↑ % | -9.08 ↓ % | 676.77 Million Dollars | 37.09 Million Dollars | 0.7389 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.900 | -0.71 ↓ % | 1.64 ↑ % | -2.32 ↓ % | 674.21 Million Dollars | 99.56 Million Dollars | 2.515 |
| 67 | Filecoin (FIL) | 0.8517 | -0.18 ↓ % | 3.57 ↑ % | 0.76 ↑ % | 654.98 Million Dollars | 70.97 Million Dollars | 0.7387 |
| 68 | VeChain (VET) | 0.0074553786 | -0.27 ↓ % | -0.71 ↓ % | 10.79 ↑ % | 641.05 Million Dollars | 25.27 Million Dollars | 0.0064668252 |
| 69 | Flare (FLR) | 0.0074914143 | -0.06 ↓ % | -0.13 ↓ % | -3.91 ↓ % | 640.92 Million Dollars | 2.25 Million Dollars | 0.0064980827 |
| 70 | XDC Network (XDC) | 0.0310295598 | 1.67 ↑ % | 0.44 ↑ % | -0.36 ↓ % | 618.81 Million Dollars | 15.75 Million Dollars | 0.0269151643 |
| 71 | Morpho (MORPHO) | 1.5093 | -0.35 ↓ % | 3.08 ↑ % | -2.26 ↓ % | 611.18 Million Dollars | 8.43 Million Dollars | 1.3092 |
| 72 | LayerZero (ZRO) | 1.8778 | 0.26 ↑ % | 1.30 ↑ % | -6.59 ↓ % | 588.61 Million Dollars | 26.29 Million Dollars | 1.6288 |
| 73 | Jupiter (JUP) | 0.1649224905 | 0.25 ↑ % | 3.90 ↑ % | 11.39 ↑ % | 585.61 Million Dollars | 14.59 Million Dollars | 0.1430544279 |
| 74 | Arbitrum (ARB) | 0.0953671291 | -0.29 ↓ % | 4.63 ↑ % | 4.38 ↑ % | 576.10 Million Dollars | 61.28 Million Dollars | 0.0827218292 |
| 75 | Stable (STABLE) | 0.0265807608 | -0.39 ↓ % | -4.69 ↓ % | 5.58 ↑ % | 572.37 Million Dollars | 16.85 Million Dollars | 0.0230562583 |
| 76 | Pump.fun (PUMP) | 0.0017125694 | -0.11 ↓ % | 4.02 ↑ % | -0.64 ↓ % | 568.74 Million Dollars | 44.32 Million Dollars | 0.0014854896 |
| 77 | JUST (JST) | 0.0633135250 | -0.22 ↓ % | 1.42 ↑ % | 6.96 ↑ % | 558.12 Million Dollars | 27.25 Million Dollars | 0.0549184048 |
| 78 | PancakeSwap (CAKE) | 1.4386 | 0.34 ↑ % | 2.39 ↑ % | 3.17 ↑ % | 554.53 Million Dollars | 22.39 Million Dollars | 1.2478 |
| 79 | Nexo (NEXO) | 0.8486 | -0.10 ↓ % | -0.59 ↓ % | -5.02 ↓ % | 548.34 Million Dollars | 6.66 Million Dollars | 0.7361 |
| 80 | 0.2372149058 | -0.42 ↓ % | 3.75 ↑ % | -2.76 ↓ % | 535.69 Million Dollars | 142.77 Million Dollars | 0.2057611581 | |
| 81 | Bonk (BONK) | 0.0000057776 | -0.62 ↓ % | 3.53 ↑ % | -1.84 ↓ % | 508.40 Million Dollars | 66.21 Million Dollars | 0.0000050115 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.14 ↑ % | 494.01 Million Dollars | 11.04 Million Dollars | 0.8665 |
| 83 | siren (SIREN) | 0.5931 | -5.14 ↓ % | 10.09 ↑ % | -67.06 ↓ % | 431.92 Million Dollars | 116.51 Million Dollars | 0.5145 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6435 | -0.91 ↓ % | 3.06 ↑ % | -4.15 ↓ % | 422.35 Million Dollars | 44.21 Million Dollars | 0.5582 |
| 85 | EURC (EURC) | 1.1523 | 0.01 ↑ % | 0.07 ↑ % | 0.13 ↑ % | 413.83 Million Dollars | 24.88 Million Dollars | 0.9995 |
| 86 | Chiliz (CHZ) | 0.0391008784 | -0.25 ↓ % | 1.88 ↑ % | -7.58 ↓ % | 402.57 Million Dollars | 44.51 Million Dollars | 0.0339162584 |
| 87 | Pudgy Penguins (PENGU) | 0.0063944060 | -0.35 ↓ % | 4.55 ↑ % | -3.38 ↓ % | 401.95 Million Dollars | 78.43 Million Dollars | 0.0055465334 |
| 88 | Stacks (STX) | 0.2198897849 | 0.34 ↑ % | 3.91 ↑ % | -1.13 ↓ % | 399.01 Million Dollars | 6.48 Million Dollars | 0.1907332790 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 394.09 Million Dollars | 194.60 Million Dollars | 0.8670 |
| 90 | Dash (DASH) | 30.73 | -0.11 ↓ % | 2.11 ↑ % | -5.24 ↓ % | 388.78 Million Dollars | 50.45 Million Dollars | 26.65 |
| 91 | Tezos (XTZ) | 0.3540227445 | -0.38 ↓ % | 3.15 ↑ % | 2.10 ↑ % | 382.62 Million Dollars | 12.88 Million Dollars | 0.3070807447 |
| 92 | Sei (SEI) | 0.0538024033 | -0.15 ↓ % | 1.77 ↑ % | 1.32 ↑ % | 368.79 Million Dollars | 30.49 Million Dollars | 0.0466684198 |
| 93 | Decred (DCR) | 20.44 | 0.11 ↑ % | 3.14 ↑ % | -1.98 ↓ % | 354.77 Million Dollars | 2.40 Million Dollars | 17.73 |
| 94 | ether.fi (ETHFI) | 0.4476030625 | -0.53 ↓ % | 1.74 ↑ % | -4.83 ↓ % | 352.38 Million Dollars | 25.83 Million Dollars | 0.3882526868 |
| 95 | Sun [New] (SUN) | 0.0174923986 | 0.28 ↑ % | 1.49 ↑ % | 0.84 ↑ % | 336.35 Million Dollars | 17.33 Million Dollars | 0.0151729765 |
| 96 | Venice Token (VVV) | 7.256 | 0.07 ↑ % | 1.24 ↑ % | 19.74 ↑ % | 328.86 Million Dollars | 21.86 Million Dollars | 6.294 |
| 97 | APENFT (NFT) | 0.0000003275 | -0.20 ↓ % | -0.22 ↓ % | 0.35 ↑ % | 324.29 Million Dollars | 9.75 Million Dollars | 0.0000002841 |
| 98 | Gnosis (GNO) | 122.42 | 0.00 ↑ % | 3.53 ↑ % | 1.90 ↑ % | 323.10 Million Dollars | 2.15 Million Dollars | 106.19 |
| 99 | Curve DAO Token (CRV) | 0.2177626582 | 0.34 ↑ % | 3.57 ↑ % | 1.00 ↑ % | 323.01 Million Dollars | 47.08 Million Dollars | 0.1888882008 |
| 100 | Bitcoin SV (BSV) | 15.85 | 0.17 ↑ % | 0.36 ↑ % | 14.45 ↑ % | 317.23 Million Dollars | 13.49 Million Dollars | 13.75 |
