Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,982.10 | -0.25 ↓ % | 2.76 ↑ % | 2.34 ↑ % | 1,380.48 Billion Dollars | 28.60 Billion Dollars | 59,882.47 |
| 2 | Ethereum (ETH) | 2,126.06 | -0.44 ↓ % | 3.40 ↑ % | 4.01 ↑ % | 256.60 Billion Dollars | 12.89 Billion Dollars | 1,845.60 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 184.07 Billion Dollars | 57.24 Billion Dollars | 0.8677 |
| 4 | XRP (XRP) | 1.3370 | -0.15 ↓ % | 1.96 ↑ % | -1.28 ↓ % | 82.10 Billion Dollars | 1.84 Billion Dollars | 1.1606 |
| 5 | BNB (BNB) | 599.12 | -0.43 ↓ % | 1.01 ↑ % | -2.78 ↓ % | 81.69 Billion Dollars | 1.34 Billion Dollars | 520.09 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.50 Billion Dollars | 6.03 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 81.80 | -0.29 ↓ % | 1.65 ↑ % | -2.05 ↓ % | 46.87 Billion Dollars | 3.00 Billion Dollars | 71.01 |
| 8 | TRON (TRX) | 0.3179542680 | -0.13 ↓ % | 0.01 ↑ % | -1.60 ↓ % | 30.13 Billion Dollars | 499.38 Million Dollars | 0.2760119666 |
| 9 | Dogecoin (DOGE) | 0.0923784102 | -0.29 ↓ % | 1.42 ↑ % | -0.39 ↓ % | 14.20 Billion Dollars | 936.59 Million Dollars | 0.0801924970 |
| 10 | Hyperliquid (HYPE) | 37.02 | 0.18 ↑ % | 3.00 ↑ % | -3.85 ↓ % | 9.47 Billion Dollars | 148.59 Million Dollars | 32.13 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.01 ↑ % | 0.21 ↑ % | 4.35 ↑ % | 9.31 Billion Dollars | 444.10 Thousand Dollar | 8.774 |
| 12 | Cardano (ADA) | 0.2568124545 | 0.09 ↑ % | 4.15 ↑ % | 3.92 ↑ % | 9.27 Billion Dollars | 420.83 Million Dollars | 0.2229355532 |
| 13 | Bitcoin Cash (BCH) | 432.41 | -0.26 ↓ % | -1.82 ↓ % | -4.89 ↓ % | 8.66 Billion Dollars | 230.35 Million Dollars | 375.37 |
| 14 | Chainlink (LINK) | 8.921 | -0.45 ↓ % | 3.11 ↑ % | 2.98 ↑ % | 6.49 Billion Dollars | 426.53 Million Dollars | 7.744 |
| 15 | Monero (XMR) | 329.08 | 0.15 ↑ % | 0.90 ↑ % | -1.33 ↓ % | 6.07 Billion Dollars | 57.78 Million Dollars | 285.67 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 33.55 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 198.56 Million Dollars | 0.8680 |
| 18 | Stellar (XLM) | 0.1616146598 | -0.40 ↓ % | 0.14 ↑ % | -4.46 ↓ % | 5.35 Billion Dollars | 100.68 Million Dollars | 0.1402955852 |
| 19 | Canton (CC) | 0.1386541865 | -0.10 ↓ % | -1.07 ↓ % | -10.00 ↓ % | 5.30 Billion Dollars | 5.34 Million Dollars | 0.1203638968 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 974.55 Million Dollars | 0.8677 |
| 21 | Zcash (ZEC) | 253.93 | -1.40 ↓ % | 2.44 ↑ % | 14.17 ↑ % | 4.22 Billion Dollars | 279.67 Million Dollars | 220.44 |
| 22 | Litecoin (LTC) | 54.27 | -0.14 ↓ % | 1.66 ↑ % | 0.31 ↑ % | 4.18 Billion Dollars | 202.63 Million Dollars | 47.11 |
| 23 | Avalanche (AVAX) | 9.427 | -1.37 ↓ % | 5.35 ↑ % | 6.75 ↑ % | 4.07 Billion Dollars | 267.91 Million Dollars | 8.184 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 99.60 Million Dollars | 0.8678 |
| 25 | Hedera (HBAR) | 0.0887699097 | -0.16 ↓ % | 1.23 ↑ % | -1.35 ↓ % | 3.85 Billion Dollars | 61.57 Million Dollars | 0.0770600046 |
| 26 | Shiba Inu (SHIB) | 0.0000060029 | -0.13 ↓ % | 1.71 ↑ % | 0.25 ↑ % | 3.54 Billion Dollars | 112.26 Million Dollars | 0.0000052110 |
| 27 | Sui (SUI) | 0.8878 | 0.16 ↑ % | 2.80 ↑ % | 1.95 ↑ % | 3.51 Billion Dollars | 275.86 Million Dollars | 0.7707 |
| 28 | MemeCore (M) | 2.723 | -1.27 ↓ % | 6.78 ↑ % | 22.43 ↑ % | 3.50 Billion Dollars | 15.45 Million Dollars | 2.364 |
| 29 | Bittensor (TAO) | 318.53 | 1.90 ↑ % | 4.68 ↑ % | -3.61 ↓ % | 3.44 Billion Dollars | 219.32 Million Dollars | 276.51 |
| 30 | Toncoin (TON) | 1.2541 | 0.16 ↑ % | 0.71 ↑ % | 1.30 ↑ % | 3.10 Billion Dollars | 75.88 Million Dollars | 1.0886 |
| 31 | World Liberty Financial (WLFI) | 0.0983972152 | -0.02 ↓ % | -0.02 ↓ % | -1.43 ↓ % | 3.03 Billion Dollars | 38.94 Million Dollars | 0.0854173433 |
| 32 | Cronos (CRO) | 0.0698428856 | -0.20 ↓ % | 0.53 ↑ % | -2.04 ↓ % | 2.96 Billion Dollars | 6.91 Million Dollars | 0.0606297010 |
| 33 | Tether Gold (XAUt) | 4,614.43 | 0.25 ↑ % | -0.45 ↓ % | 2.82 ↑ % | 2.58 Billion Dollars | 412.81 Million Dollars | 4,005.72 |
| 34 | PAX Gold (PAXG) | 4,629.16 | 0.26 ↑ % | -0.44 ↓ % | 2.91 ↑ % | 2.38 Billion Dollars | 276.52 Million Dollars | 4,018.51 |
| 35 | Mantle (MNT) | 0.6721 | -0.03 ↓ % | 2.01 ↑ % | -1.37 ↓ % | 2.20 Billion Dollars | 34.23 Million Dollars | 0.5834 |
| 36 | Polkadot (DOT) | 1.2568 | -0.36 ↓ % | 0.63 ↑ % | -1.26 ↓ % | 2.11 Billion Dollars | 112.15 Million Dollars | 1.0910 |
| 37 | Uniswap (UNI) | 3.154 | -0.47 ↓ % | 1.45 ↑ % | -9.08 ↓ % | 2.00 Billion Dollars | 137.07 Million Dollars | 2.738 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.86 Billion Dollars | 17.74 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 83.02 | -0.02 ↓ % | 0.05 ↑ % | -2.21 ↓ % | 1.74 Billion Dollars | 18.97 Million Dollars | 72.07 |
| 40 | Pi (PI) | 0.1716909610 | -0.18 ↓ % | 0.40 ↑ % | -3.53 ↓ % | 1.74 Billion Dollars | 13.96 Million Dollars | 0.1490426913 |
| 41 | Sky (SKY) | 0.0749075156 | -0.01 ↓ % | 0.86 ↑ % | 2.19 ↑ % | 1.73 Billion Dollars | 13.34 Million Dollars | 0.0650262405 |
| 42 | Aster (ASTER) | 0.6672 | -0.06 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 1.65 Billion Dollars | 44.71 Million Dollars | 0.5791 |
| 43 | NEAR Protocol (NEAR) | 1.2719 | 0.18 ↑ % | 0.40 ↑ % | 6.44 ↑ % | 1.64 Billion Dollars | 138.45 Million Dollars | 1.1041 |
| 44 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.54 Billion Dollars | 2.28 Million Dollars | 0.8674 |
| 45 | Aave (AAVE) | 95.46 | -0.43 ↓ % | 1.36 ↑ % | -3.19 ↓ % | 1.47 Billion Dollars | 244.53 Million Dollars | 82.87 |
| 46 | Pepe (PEPE) | 0.0000035209 | -0.44 ↓ % | 4.24 ↑ % | 4.87 ↑ % | 1.46 Billion Dollars | 330.67 Million Dollars | 0.0000030565 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 85.65 Million Dollars | 0.8678 |
| 48 | Ethereum Classic (ETC) | 8.719 | -0.48 ↓ % | 2.95 ↑ % | 6.16 ↑ % | 1.36 Billion Dollars | 69.13 Million Dollars | 7.569 |
| 49 | Bitget Token (BGB) | 1.8681 | -0.18 ↓ % | -2.67 ↓ % | -3.25 ↓ % | 1.30 Billion Dollars | 26.43 Million Dollars | 1.6217 |
| 50 | Ondo (ONDO) | 0.2672096272 | 0.37 ↑ % | 5.43 ↑ % | -1.08 ↓ % | 1.30 Billion Dollars | 50.14 Million Dollars | 0.2319612036 |
| 51 | Internet Computer (ICP) | 2.313 | -0.01 ↓ % | 1.56 ↑ % | 3.09 ↑ % | 1.27 Billion Dollars | 43.50 Million Dollars | 2.008 |
| 52 | KuCoin Token (KCS) | 8.168 | 0.02 ↑ % | 1.20 ↑ % | 0.55 ↑ % | 1.10 Billion Dollars | 12.98 Million Dollars | 7.091 |
| 53 | Algorand (ALGO) | 0.1221221879 | 1.61 ↑ % | 3.30 ↑ % | 47.34 ↑ % | 1.09 Billion Dollars | 86.68 Million Dollars | 0.1060126837 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 142.15 Million Dollars | 0.8677 |
| 55 | Render (RENDER) | 1.9722 | 0.81 ↑ % | 3.87 ↑ % | 13.74 ↑ % | 1.02 Billion Dollars | 51.19 Million Dollars | 1.7120 |
| 56 | POL (prev. MATIC) (POL) | 0.0930525836 | 0.26 ↑ % | 1.34 ↑ % | -0.31 ↓ % | 988.30 Million Dollars | 52.86 Million Dollars | 0.0807777382 |
| 57 | Quant (QNT) | 75.73 | -0.05 ↓ % | 0.82 ↑ % | 8.15 ↑ % | 914.28 Million Dollars | 12.26 Million Dollars | 65.74 |
| 58 | Kaspa (KAS) | 0.0313386671 | 0.33 ↑ % | 0.72 ↑ % | -5.25 ↓ % | 856.82 Million Dollars | 11.98 Million Dollars | 0.0272046895 |
| 59 | Cosmos (ATOM) | 1.7072 | 0.37 ↑ % | -0.36 ↓ % | 2.03 ↑ % | 856.47 Million Dollars | 53.84 Million Dollars | 1.4820 |
| 60 | Worldcoin (WLD) | 0.2511060214 | -0.24 ↓ % | -1.71 ↓ % | -11.48 ↓ % | 813.15 Million Dollars | 175.12 Million Dollars | 0.2179818728 |
| 61 | GateToken (GT) | 6.482 | -0.79 ↓ % | -0.25 ↓ % | -1.46 ↓ % | 746.65 Million Dollars | 2.17 Million Dollars | 5.627 |
| 62 | DeXe (DEXE) | 8.495 | 1.10 ↑ % | -6.18 ↓ % | 4.43 ↑ % | 711.35 Million Dollars | 18.96 Million Dollars | 7.375 |
| 63 | Ethena (ENA) | 0.0807466364 | 0.09 ↑ % | 2.03 ↑ % | -12.24 ↓ % | 707.29 Million Dollars | 84.53 Million Dollars | 0.0700951053 |
| 64 | Midnight (NIGHT) | 0.0424217127 | -0.75 ↓ % | -0.02 ↓ % | -12.83 ↓ % | 704.51 Million Dollars | 70.95 Million Dollars | 0.0368257373 |
| 65 | Aptos (APT) | 0.8509 | -0.34 ↓ % | 0.69 ↑ % | -10.06 ↓ % | 675.98 Million Dollars | 37.21 Million Dollars | 0.7386 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.903 | 0.38 ↑ % | 0.70 ↑ % | -1.57 ↓ % | 675.05 Million Dollars | 98.57 Million Dollars | 2.520 |
| 67 | Filecoin (FIL) | 0.8499 | -0.28 ↓ % | 2.07 ↑ % | 2.46 ↑ % | 653.58 Million Dollars | 71.55 Million Dollars | 0.7378 |
| 68 | VeChain (VET) | 0.0074817965 | -0.07 ↓ % | -0.72 ↓ % | 11.29 ↑ % | 643.32 Million Dollars | 25.73 Million Dollars | 0.0064948503 |
| 69 | Flare (FLR) | 0.0075091229 | -0.15 ↓ % | -0.06 ↓ % | -3.86 ↓ % | 642.43 Million Dollars | 2.23 Million Dollars | 0.0065185720 |
| 70 | Morpho (MORPHO) | 1.5136 | 0.31 ↑ % | 2.29 ↑ % | -1.07 ↓ % | 612.94 Million Dollars | 8.46 Million Dollars | 1.3139 |
| 71 | XDC Network (XDC) | 0.0305381572 | -0.82 ↓ % | -1.27 ↓ % | 0.05 ↑ % | 609.01 Million Dollars | 15.21 Million Dollars | 0.0265097773 |
| 72 | Jupiter (JUP) | 0.1643701236 | -0.27 ↓ % | 2.07 ↑ % | 11.00 ↑ % | 583.65 Million Dollars | 14.39 Million Dollars | 0.1426875675 |
| 73 | LayerZero (ZRO) | 1.8583 | -0.21 ↓ % | -1.44 ↓ % | -8.76 ↓ % | 582.50 Million Dollars | 26.43 Million Dollars | 1.6132 |
| 74 | Stable (STABLE) | 0.0268099624 | -0.39 ↓ % | -3.27 ↓ % | 7.73 ↑ % | 577.24 Million Dollars | 17.61 Million Dollars | 0.0232733798 |
| 75 | Arbitrum (ARB) | 0.0954154629 | -0.16 ↓ % | 3.92 ↑ % | 3.88 ↑ % | 576.39 Million Dollars | 60.68 Million Dollars | 0.0828289230 |
| 76 | Pump.fun (PUMP) | 0.0017162819 | 0.19 ↑ % | 3.16 ↑ % | -0.55 ↓ % | 569.97 Million Dollars | 44.03 Million Dollars | 0.0014898820 |
| 77 | JUST (JST) | 0.0632666765 | -0.13 ↓ % | 1.95 ↑ % | 9.05 ↑ % | 557.70 Million Dollars | 28.26 Million Dollars | 0.0549209794 |
| 78 | PancakeSwap (CAKE) | 1.4303 | -0.25 ↓ % | 1.37 ↑ % | 2.92 ↑ % | 551.32 Million Dollars | 22.24 Million Dollars | 1.2416 |
| 79 | Nexo (NEXO) | 0.8489 | -0.42 ↓ % | -0.58 ↓ % | -4.95 ↓ % | 548.51 Million Dollars | 6.50 Million Dollars | 0.7369 |
| 80 | 0.2421312399 | -0.72 ↓ % | 5.01 ↑ % | 0.12 ↑ % | 546.79 Million Dollars | 137.05 Million Dollars | 0.2101909816 | |
| 81 | Bonk (BONK) | 0.0000057835 | -0.22 ↓ % | 2.28 ↑ % | -0.85 ↓ % | 508.92 Million Dollars | 66.10 Million Dollars | 0.0000050206 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 493.94 Million Dollars | 11.26 Million Dollars | 0.8671 |
| 83 | siren (SIREN) | 0.6081 | 4.74 ↑ % | 15.07 ↑ % | -65.47 ↓ % | 442.80 Million Dollars | 115.64 Million Dollars | 0.5279 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6485 | 0.15 ↑ % | 3.01 ↑ % | -3.49 ↓ % | 425.58 Million Dollars | 43.69 Million Dollars | 0.5629 |
| 85 | EURC (EURC) | 1.1517 | 0.00 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 413.85 Million Dollars | 24.43 Million Dollars | 0.9998 |
| 86 | Chiliz (CHZ) | 0.0393326518 | -0.27 ↓ % | 0.00 ↓ % | -7.08 ↓ % | 404.95 Million Dollars | 42.87 Million Dollars | 0.0341441637 |
| 87 | Pudgy Penguins (PENGU) | 0.0064156098 | -0.07 ↓ % | 3.77 ↑ % | -1.83 ↓ % | 403.29 Million Dollars | 78.08 Million Dollars | 0.0055693075 |
| 88 | Stacks (STX) | 0.2190374947 | 0.60 ↑ % | 2.87 ↑ % | -1.24 ↓ % | 397.47 Million Dollars | 6.28 Million Dollars | 0.1901436016 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 393.88 Million Dollars | 190.95 Million Dollars | 0.8672 |
| 90 | Dash (DASH) | 30.67 | -0.55 ↓ % | 0.65 ↑ % | -5.45 ↓ % | 388.11 Million Dollars | 51.50 Million Dollars | 26.63 |
| 91 | Tezos (XTZ) | 0.3550111761 | 0.71 ↑ % | 3.06 ↑ % | 2.45 ↑ % | 383.69 Million Dollars | 12.35 Million Dollars | 0.3081805868 |
| 92 | Sei (SEI) | 0.0538852116 | -0.10 ↓ % | 1.11 ↑ % | 0.17 ↑ % | 369.35 Million Dollars | 30.93 Million Dollars | 0.0467770517 |
| 93 | ether.fi (ETHFI) | 0.4491941862 | -0.55 ↓ % | 2.14 ↑ % | -5.20 ↓ % | 353.63 Million Dollars | 26.15 Million Dollars | 0.3899396335 |
| 94 | Decred (DCR) | 20.36 | -1.07 ↓ % | 2.28 ↑ % | -2.63 ↓ % | 353.43 Million Dollars | 2.41 Million Dollars | 17.68 |
| 95 | Venice Token (VVV) | 7.447 | 0.33 ↑ % | 7.81 ↑ % | 22.24 ↑ % | 337.50 Million Dollars | 21.79 Million Dollars | 6.464 |
| 96 | Sun [New] (SUN) | 0.0175051891 | -0.47 ↓ % | 1.60 ↑ % | 0.88 ↑ % | 336.59 Million Dollars | 16.99 Million Dollars | 0.0151960271 |
| 97 | APENFT (NFT) | 0.0000003280 | 0.18 ↑ % | -0.46 ↓ % | 0.69 ↑ % | 324.76 Million Dollars | 10.44 Million Dollars | 0.0000002847 |
| 98 | Gnosis (GNO) | 122.14 | 0.83 ↑ % | 2.32 ↑ % | 1.58 ↑ % | 322.36 Million Dollars | 2.16 Million Dollars | 106.03 |
| 99 | Curve DAO Token (CRV) | 0.2162612377 | 0.32 ↑ % | 1.79 ↑ % | 0.57 ↑ % | 320.78 Million Dollars | 46.32 Million Dollars | 0.1877335691 |
| 100 | edgeX (EDGE) | 0.9065 | 2.77 ↑ % | 3.99 ↑ % | 58.06 ↑ % | 317.29 Million Dollars | 70.80 Million Dollars | 0.7869 |
