Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,077.45 | 0.07 ↑ % | 0.83 ↑ % | -5.82 ↓ % | 1,738.42 Billion Dollars | 56.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,921.36 | 0.04 ↑ % | 3.44 ↑ % | -10.05 ↓ % | 352.59 Billion Dollars | 34.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 186.18 Billion Dollars | 114.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.62 | 0.24 ↑ % | 0.94 ↑ % | -5.87 ↓ % | 115.51 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8294 | -0.54 ↓ % | -0.11 ↓ % | -10.13 ↓ % | 110.66 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 77.26 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.46 | -0.33 ↓ % | 0.02 ↑ % | -11.51 ↓ % | 68.84 Billion Dollars | 6.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784116314 | -0.24 ↓ % | 0.34 ↑ % | -0.40 ↓ % | 26.36 Billion Dollars | 643.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256265232 | -0.35 ↓ % | 1.15 ↑ % | -10.77 ↓ % | 19.13 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3602669071 | -0.23 ↓ % | -0.31 ↓ % | -15.01 ↓ % | 12.94 Billion Dollars | 816.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.48 | -0.44 ↓ % | 8.60 ↑ % | 1.13 ↑ % | 11.71 Billion Dollars | 726.55 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.22 | -0.42 ↓ % | 1.11 ↑ % | -13.31 ↓ % | 8.51 Billion Dollars | 753.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.41 | 0.31 ↑ % | -4.05 ↓ % | -20.80 ↓ % | 7.88 Billion Dollars | 538.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 424.16 | 0.92 ↑ % | -0.43 ↓ % | 1.43 ↑ % | 7.82 Billion Dollars | 184.67 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2105784508 | -0.16 ↓ % | 1.34 ↑ % | -13.87 ↓ % | 6.81 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.225 | -0.32 ↓ % | 5.87 ↑ % | -24.15 ↓ % | 6.66 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.37 | -0.35 ↓ % | 0.42 ↑ % | -12.34 ↓ % | 6.55 Billion Dollars | 648.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.61 | -0.27 ↓ % | 0.94 ↑ % | -9.01 ↓ % | 5.80 Billion Dollars | 524.79 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3860 | 0.16 ↑ % | -0.66 ↓ % | -15.95 ↓ % | 5.18 Billion Dollars | 997.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.69 | 0.23 ↑ % | 0.19 ↑ % | -14.52 ↓ % | 5.02 Billion Dollars | 522.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1064034839 | -0.65 ↓ % | -1.54 ↓ % | -18.35 ↓ % | 4.52 Billion Dollars | 198.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072613 | -0.41 ↓ % | -2.23 ↓ % | -14.01 ↓ % | 4.28 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.88 Billion Dollars | 93.55 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1449 | -0.41 ↓ % | -3.39 ↓ % | -6.41 ↓ % | 3.72 Billion Dollars | 148.93 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0918318355 | -0.37 ↓ % | 2.28 ↑ % | -9.98 ↓ % | 3.54 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4337 | -0.89 ↓ % | -1.93 ↓ % | -12.39 ↓ % | 3.51 Billion Dollars | 153.92 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1299248723 | 0.50 ↑ % | 4.50 ↑ % | -10.97 ↓ % | 3.47 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.047 | -0.63 ↓ % | 3.41 ↑ % | -8.93 ↓ % | 3.18 Billion Dollars | 504.27 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7749 | -0.50 ↓ % | -0.03 ↓ % | -14.44 ↓ % | 2.92 Billion Dollars | 237.61 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0779766102 | 0.79 ↑ % | 3.72 ↑ % | 5.01 ↑ % | 2.83 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.66 | -0.58 ↓ % | 1.24 ↑ % | -12.51 ↓ % | 2.73 Billion Dollars | 346.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 740.58 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.440 | -0.05 ↓ % | -0.18 ↓ % | -4.96 ↓ % | 2.40 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 225.30 | -0.78 ↓ % | -1.20 ↓ % | -25.43 ↓ % | 2.37 Billion Dollars | 164.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.83 | -0.32 ↓ % | 0.89 ↑ % | -9.61 ↓ % | 2.22 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5347 | -1.56 ↓ % | -8.56 ↓ % | -0.38 ↓ % | 1.91 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4682 | -0.51 ↓ % | 0.87 ↑ % | -13.87 ↓ % | 1.88 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | -0.38 ↓ % | -0.67 ↓ % | -10.60 ↓ % | 1.83 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047725701 | -0.06 ↓ % | 1.13 ↑ % | -2.73 ↓ % | 1.71 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6805 | -1.69 ↓ % | 0.25 ↑ % | -29.38 ↓ % | 1.70 Billion Dollars | 341.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,326.63 | 0.10 ↑ % | -0.19 ↓ % | 1.14 ↑ % | 1.63 Billion Dollars | 124.93 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038140 | -0.47 ↓ % | -0.28 ↓ % | -17.04 ↓ % | 1.60 Billion Dollars | 461.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.850 | -0.26 ↓ % | -0.40 ↓ % | -16.61 ↓ % | 1.55 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2013197814 | 0.41 ↑ % | 0.43 ↑ % | -24.00 ↓ % | 1.55 Billion Dollars | 286.47 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,335.03 | 0.12 ↑ % | -0.15 ↓ % | 1.01 ↑ % | 1.51 Billion Dollars | 142.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.47 Billion Dollars | 27.94 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | 0.08 ↑ % | 2.18 ↑ % | -2.10 ↓ % | 1.37 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0585105093 | -0.25 ↓ % | 0.44 ↑ % | 3.21 ↑ % | 1.34 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4978921169 | -0.19 ↓ % | 1.47 ↑ % | -17.31 ↓ % | 1.23 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3774541617 | -0.26 ↓ % | -0.85 ↓ % | -20.62 ↓ % | 1.19 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4811 | -0.46 ↓ % | 1.14 ↑ % | -13.79 ↓ % | 1.11 Billion Dollars | 135.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1048515107 | -0.77 ↓ % | -0.67 ↓ % | -13.95 ↓ % | 1.11 Billion Dollars | 131.40 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0624022497 | -2.89 ↓ % | -2.09 ↓ % | 33.85 ↑ % | 1.04 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1806235999 | -0.11 ↓ % | 0.10 ↑ % | -15.47 ↓ % | 1.03 Billion Dollars | 175.40 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.087 | -0.01 ↓ % | 0.77 ↑ % | -10.65 ↓ % | 1.02 Billion Dollars | 220.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1101324183 | -0.04 ↓ % | 0.00 ↓ % | -15.44 ↓ % | 972.90 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8747 | -1.06 ↓ % | -0.68 ↓ % | -14.37 ↓ % | 906.39 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2411 | 0.30 ↑ % | 3.89 ↑ % | -11.01 ↓ % | 902.66 Million Dollars | 139.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0110651476 | -0.16 ↓ % | -1.73 ↓ % | -12.82 ↓ % | 890.56 Million Dollars | 7.73 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.22 | -0.56 ↓ % | -0.16 ↓ % | -11.03 ↓ % | 884.02 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0100110729 | -0.57 ↓ % | 0.00 ↓ % | -16.98 ↓ % | 860.80 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0462828042 | -0.23 ↓ % | -0.91 ↓ % | -7.31 ↓ % | 857.40 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 832.02 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.52 ↑ % | 0.23 ↑ % | -3.82 ↓ % | 810.06 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.915 | -2.23 ↓ % | -6.80 ↓ % | -4.91 ↓ % | 733.09 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104481843 | -0.09 ↓ % | 0.04 ↑ % | -17.02 ↓ % | 716.93 Million Dollars | 78.19 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019147944 | 0.09 ↑ % | -5.83 ↓ % | -32.95 ↓ % | 677.84 Million Dollars | 146.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078415 | -0.11 ↓ % | -1.29 ↓ % | -18.55 ↓ % | 649.92 Million Dollars | 117.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2200 | -0.41 ↓ % | -3.52 ↓ % | -24.69 ↓ % | 632.65 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8274 | -0.28 ↓ % | 1.29 ↑ % | -19.67 ↓ % | 614.45 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9170 | -0.29 ↓ % | 0.29 ↑ % | -7.57 ↓ % | 592.50 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0090422476 | 0.03 ↑ % | -1.16 ↓ % | -19.42 ↓ % | 568.40 Million Dollars | 224.57 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6639 | 1.96 ↑ % | 5.39 ↑ % | -17.93 ↓ % | 565.24 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1781912254 | -0.18 ↓ % | -0.56 ↓ % | -17.17 ↓ % | 558.98 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 517.82 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2639395394 | -0.54 ↓ % | -1.31 ↓ % | -16.45 ↓ % | 513.12 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3455442959 | -0.86 ↓ % | -0.43 ↓ % | -14.58 ↓ % | 492.44 Million Dollars | 108.40 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.02 ↓ % | -0.20 ↓ % | 492.40 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5207 | -0.59 ↓ % | 3.01 ↑ % | -14.82 ↓ % | 465.33 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 84 | 0.2009269654 | -0.06 ↓ % | 0.17 ↑ % | -17.36 ↓ % | 464.56 Million Dollars | 78.05 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7090 | -0.27 ↓ % | 0.92 ↑ % | -14.08 ↓ % | 462.83 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4321756557 | -0.37 ↓ % | -0.54 ↓ % | -13.90 ↓ % | 462.07 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.84 | 0.56 ↑ % | -2.05 ↓ % | -22.66 ↓ % | 461.29 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.571 | -0.23 ↓ % | 0.75 ↑ % | -18.35 ↓ % | 456.93 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049545490 | -0.10 ↓ % | -0.31 ↓ % | 5.86 ↑ % | 456.61 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4824119078 | 1.07 ↑ % | 1.48 ↑ % | -22.70 ↓ % | 449.12 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1952 | -0.27 ↓ % | 4.13 ↑ % | -4.13 ↓ % | 448.23 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2462594529 | -0.41 ↓ % | 0.53 ↑ % | -17.14 ↓ % | 446.86 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2213705929 | -0.64 ↓ % | -1.67 ↓ % | -21.50 ↓ % | 440.30 Million Dollars | 29.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6696 | -0.19 ↓ % | 0.03 ↑ % | -20.76 ↓ % | 439.35 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4799162120 | -1.28 ↓ % | -2.35 ↓ % | -23.74 ↓ % | 434.24 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.603 | -1.93 ↓ % | -5.13 ↓ % | 43.34 ↑ % | 417.86 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3818760285 | -0.97 ↓ % | 3.51 ↑ % | 4.61 ↑ % | 415.67 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0827433657 | -0.16 ↓ % | -3.83 ↓ % | -22.95 ↓ % | 410.80 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398432086 | 0.07 ↑ % | -0.13 ↓ % | 4.05 ↑ % | 394.45 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4569219914 | -0.76 ↓ % | -2.65 ↓ % | -23.11 ↓ % | 391.09 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0361417758 | -0.40 ↓ % | -0.76 ↓ % | -19.03 ↓ % | 385.10 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
