Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,222.01 | 0.50 ↑ % | 3.47 ↑ % | 8.40 ↑ % | 1,484.65 Billion Dollars | 52.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,334.34 | 1.22 ↑ % | 10.72 ↑ % | 16.00 ↑ % | 281.74 Billion Dollars | 36.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.03 Billion Dollars | 113.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5255 | 0.97 ↑ % | 7.42 ↑ % | 12.23 ↑ % | 93.40 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.11 | 0.55 ↑ % | 2.61 ↑ % | 6.82 ↑ % | 92.60 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.31 Billion Dollars | 14.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.53 | 0.61 ↑ % | 6.75 ↑ % | 11.55 ↑ % | 54.01 Billion Dollars | 6.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970063076 | -0.52 ↓ % | -0.51 ↓ % | 3.92 ↑ % | 28.14 Billion Dollars | 447.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016906316 | 0.44 ↑ % | 6.60 ↑ % | 11.45 ↑ % | 17.20 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2872062055 | 0.27 ↑ % | 8.45 ↑ % | 12.38 ↑ % | 10.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.99 | -0.17 ↓ % | 4.40 ↑ % | 15.04 ↑ % | 10.03 Billion Dollars | 413.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.06 | 0.04 ↑ % | 3.39 ↑ % | 6.57 ↑ % | 9.59 Billion Dollars | 352.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.008 | 0.01 ↑ % | -0.76 ↓ % | -0.86 ↓ % | 8.30 Billion Dollars | 714.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.882 | 0.79 ↑ % | 7.34 ↑ % | 11.19 ↑ % | 7.00 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.35 | 1.60 ↑ % | 3.41 ↑ % | 8.46 ↑ % | 6.83 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531281585 | -0.53 ↓ % | 1.86 ↑ % | 5.45 ↑ % | 5.83 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1749629646 | 0.34 ↑ % | 4.21 ↑ % | 16.09 ↑ % | 5.77 Billion Dollars | 167.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 231.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.54 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.51 | 0.33 ↑ % | 5.92 ↑ % | 8.57 ↑ % | 4.50 Billion Dollars | 435.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.28 | 0.30 ↑ % | 5.00 ↑ % | 11.32 ↑ % | 4.44 Billion Dollars | 490.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0993990782 | 0.45 ↑ % | 3.72 ↑ % | 5.38 ↑ % | 4.30 Billion Dollars | 159.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 259.08 | 5.29 ↑ % | 13.99 ↑ % | 21.49 ↑ % | 4.30 Billion Dollars | 482.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0606 | 0.30 ↑ % | 4.99 ↑ % | 13.84 ↑ % | 4.14 Billion Dollars | 753.58 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.11 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061576 | 0.74 ↑ % | 5.32 ↑ % | 13.52 ↑ % | 3.63 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799264161 | 0.36 ↑ % | 3.13 ↑ % | 6.47 ↑ % | 3.29 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3338 | 0.01 ↑ % | 2.31 ↑ % | -1.97 ↓ % | 3.28 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.03 | -0.81 ↓ % | 0.04 ↑ % | 48.66 ↑ % | 3.06 Billion Dollars | 646.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1069670840 | 0.47 ↑ % | 3.04 ↑ % | 7.22 ↑ % | 2.96 Billion Dollars | 84.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,963.15 | 0.03 ↑ % | -0.03 ↓ % | -2.00 ↓ % | 2.80 Billion Dollars | 550.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8435 | 1.43 ↑ % | 7.70 ↑ % | 26.44 ↑ % | 2.76 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6063 | 0.88 ↑ % | 12.99 ↑ % | 7.21 ↑ % | 2.69 Billion Dollars | 372.28 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.155 | 0.19 ↑ % | 3.80 ↑ % | 6.99 ↑ % | 2.63 Billion Dollars | 369.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,991.59 | 0.02 ↑ % | -0.05 ↓ % | -2.17 ↓ % | 2.50 Billion Dollars | 352.94 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6411 | -0.01 ↓ % | 10.54 ↑ % | 6.35 ↑ % | 2.10 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.41 | 0.12 ↑ % | 1.06 ↑ % | 1.14 ↑ % | 2.05 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1968170734 | 0.31 ↑ % | 1.69 ↑ % | -10.05 ↓ % | 1.91 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.78 | 0.94 ↑ % | 7.01 ↑ % | 16.47 ↑ % | 1.89 Billion Dollars | 690.03 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4331 | -0.73 ↓ % | 6.64 ↑ % | 15.30 ↑ % | 1.85 Billion Dollars | 268.29 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7266 | 0.66 ↑ % | 1.65 ↑ % | 3.86 ↑ % | 1.80 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0774960320 | 0.33 ↑ % | 6.48 ↑ % | 3.34 ↑ % | 1.79 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039342 | 0.35 ↑ % | 16.75 ↑ % | 18.75 ↑ % | 1.63 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 178.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.199 | 0.11 ↑ % | 1.63 ↑ % | 1.46 ↑ % | 1.54 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.730 | 0.94 ↑ % | 1.85 ↑ % | 10.41 ↑ % | 1.50 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.013 | 0.70 ↑ % | 8.13 ↑ % | 10.02 ↑ % | 1.41 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2858793477 | 0.29 ↑ % | 7.28 ↑ % | 14.29 ↑ % | 1.39 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3917756684 | -2.35 ↓ % | 8.26 ↑ % | 8.11 ↑ % | 1.15 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.496 | 0.64 ↑ % | 2.47 ↑ % | 5.84 ↑ % | 1.12 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1016664489 | 0.87 ↑ % | 5.36 ↑ % | 5.91 ↑ % | 1.08 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 1.00 Billion Dollars | 60.74 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1182431804 | -0.17 ↓ % | 8.72 ↑ % | 16.18 ↑ % | 1.00 Billion Dollars | 144.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9612 | 1.21 ↑ % | 5.72 ↑ % | 12.57 ↑ % | 976.80 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8693 | -0.76 ↓ % | 0.05 ↑ % | 35.44 ↑ % | 969.69 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334412052 | 0.23 ↑ % | 9.90 ↑ % | 11.07 ↑ % | 912.48 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.898 | 0.32 ↑ % | -3.46 ↓ % | 33.55 ↑ % | 906.37 Million Dollars | 494.52 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0966818930 | 0.54 ↑ % | 5.37 ↑ % | 16.40 ↑ % | 859.55 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0514199256 | 0.84 ↑ % | 2.48 ↑ % | -9.46 ↓ % | 853.95 Million Dollars | 94.82 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.323 | 0.30 ↑ % | 2.70 ↑ % | 4.86 ↑ % | 843.41 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.14 | -0.06 ↓ % | 2.21 ↑ % | 8.09 ↑ % | 822.63 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0062 | -0.09 ↓ % | 8.21 ↑ % | 4.85 ↑ % | 798.27 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8880 | 0.58 ↑ % | -0.25 ↓ % | -0.84 ↓ % | 762.53 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088700525 | -0.04 ↓ % | 2.29 ↑ % | -0.64 ↓ % | 755.92 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9584 | 0.13 ↑ % | 7.75 ↑ % | 1.81 ↑ % | 730.38 Million Dollars | 157.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021249328 | 1.96 ↑ % | 9.17 ↑ % | 8.31 ↑ % | 705.68 Million Dollars | 152.18 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.289 | 0.65 ↑ % | 6.75 ↑ % | 13.92 ↑ % | 697.48 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0333322044 | 0.42 ↑ % | 4.47 ↑ % | 4.57 ↑ % | 664.58 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077233366 | 0.89 ↑ % | 5.68 ↑ % | 10.12 ↑ % | 664.09 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1093441406 | 0.29 ↑ % | 6.85 ↑ % | 11.21 ↑ % | 649.40 Million Dollars | 101.21 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9300 | 0.38 ↑ % | 3.31 ↑ % | 4.66 ↑ % | 600.90 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694473181 | 0.29 ↑ % | 5.40 ↑ % | 5.03 ↑ % | 592.62 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065360 | 0.48 ↑ % | 9.62 ↑ % | 11.56 ↑ % | 575.14 Million Dollars | 156.03 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269433280 | -1.41 ↓ % | -4.28 ↓ % | -6.67 ↓ % | 563.81 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 78 | 0.2447192728 | -2.65 ↓ % | 22.18 ↑ % | 70.71 ↑ % | 553.10 Million Dollars | 296.43 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7887 | 0.17 ↑ % | 7.34 ↑ % | 19.77 ↑ % | 517.65 Million Dollars | 117.06 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0564028655 | 0.56 ↑ % | 2.03 ↑ % | 11.55 ↑ % | 497.20 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5074 | 0.54 ↑ % | 1.69 ↑ % | 9.68 ↑ % | 496.67 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.44 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078671602 | 0.44 ↑ % | 6.74 ↑ % | 14.00 ↑ % | 494.53 Million Dollars | 161.31 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2625037108 | 0.36 ↑ % | 2.62 ↑ % | 3.33 ↑ % | 476.34 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0690368286 | -0.18 ↓ % | 2.84 ↑ % | 12.01 ↑ % | 473.21 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.18 | 0.18 ↑ % | 1.40 ↑ % | -6.50 ↓ % | 470.87 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.34 | 1.83 ↑ % | 4.86 ↑ % | 10.32 ↑ % | 446.28 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1497 | 0.02 ↑ % | 0.81 ↑ % | -0.74 ↓ % | 439.62 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.197 | -1.31 ↓ % | -0.11 ↓ % | 15.08 ↑ % | 435.16 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5803 | -0.03 ↓ % | 5.59 ↑ % | 4.92 ↑ % | 431.81 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3954412487 | 0.48 ↑ % | 3.13 ↑ % | 8.26 ↑ % | 426.54 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.56 | 0.50 ↑ % | -7.57 ↓ % | 73.74 ↑ % | 422.65 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395040650 | -0.26 ↓ % | 4.25 ↑ % | 3.19 ↑ % | 408.19 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 143.92 | 0.52 ↑ % | 9.88 ↑ % | 13.98 ↑ % | 379.84 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2096019073 | -1.45 ↓ % | -3.60 ↓ % | -27.03 ↓ % | 377.28 Million Dollars | 99.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 377.56 Million Dollars | 511.01 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2499316801 | -0.71 ↓ % | 2.54 ↑ % | 4.00 ↑ % | 368.57 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0673810932 | 2.50 ↑ % | 10.98 ↑ % | 38.13 ↑ % | 349.87 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1737381828 | 0.21 ↑ % | 1.15 ↑ % | 14.28 ↑ % | 345.56 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003496 | -0.02 ↓ % | -2.29 ↓ % | 7.77 ↑ % | 345.11 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
