Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,187.60 | 0.05 ↑ % | 3.13 ↑ % | 2.65 ↑ % | 1,384.59 Billion Dollars | 29.36 Billion Dollars | 60,013.60 |
| 2 | Ethereum (ETH) | 2,130.38 | -0.06 ↓ % | 3.79 ↑ % | 4.07 ↑ % | 257.12 Billion Dollars | 13.19 Billion Dollars | 1,847.90 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 58.58 Billion Dollars | 0.8671 |
| 4 | XRP (XRP) | 1.3379 | -0.19 ↓ % | 2.48 ↑ % | -1.16 ↓ % | 82.15 Billion Dollars | 1.82 Billion Dollars | 1.1605 |
| 5 | BNB (BNB) | 600.70 | 0.07 ↑ % | 1.29 ↑ % | -2.53 ↓ % | 81.91 Billion Dollars | 1.36 Billion Dollars | 521.05 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.53 Billion Dollars | 6.20 Billion Dollars | 0.8672 |
| 7 | Solana (SOL) | 81.92 | -0.23 ↓ % | 1.96 ↑ % | -1.90 ↓ % | 46.94 Billion Dollars | 3.04 Billion Dollars | 71.06 |
| 8 | TRON (TRX) | 0.3176878466 | -0.03 ↓ % | 0.04 ↑ % | -1.57 ↓ % | 30.11 Billion Dollars | 494.30 Million Dollars | 0.2755637089 |
| 9 | Dogecoin (DOGE) | 0.0924467522 | -0.33 ↓ % | 1.61 ↑ % | -0.86 ↓ % | 15.66 Billion Dollars | 955.54 Million Dollars | 0.0801886826 |
| 10 | Hyperliquid (HYPE) | 36.98 | 0.22 ↑ % | 3.54 ↑ % | -3.50 ↓ % | 9.46 Billion Dollars | 150.12 Million Dollars | 32.08 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.06 ↑ % | 0.28 ↑ % | 4.44 ↑ % | 9.31 Billion Dollars | 447.71 Thousand Dollar | 8.774 |
| 12 | Cardano (ADA) | 0.2569281133 | -0.39 ↓ % | 4.93 ↑ % | 4.35 ↑ % | 9.27 Billion Dollars | 436.77 Million Dollars | 0.2228604731 |
| 13 | Bitcoin Cash (BCH) | 435.36 | 0.42 ↑ % | -0.47 ↓ % | -4.52 ↓ % | 8.71 Billion Dollars | 222.59 Million Dollars | 377.63 |
| 14 | Chainlink (LINK) | 8.949 | 0.07 ↑ % | 3.70 ↑ % | 3.22 ↑ % | 6.51 Billion Dollars | 438.49 Million Dollars | 7.762 |
| 15 | Monero (XMR) | 330.00 | 0.09 ↑ % | 0.42 ↑ % | -1.21 ↓ % | 6.09 Billion Dollars | 56.73 Million Dollars | 286.24 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 35.60 Million Dollars | 0.8670 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.32 Million Dollars | 0.8673 |
| 18 | Stellar (XLM) | 0.1612887376 | -0.25 ↓ % | 0.41 ↑ % | -4.38 ↓ % | 5.33 Billion Dollars | 99.29 Million Dollars | 0.1399024961 |
| 19 | Canton (CC) | 0.1391447864 | 0.31 ↑ % | -0.79 ↓ % | -9.44 ↓ % | 5.32 Billion Dollars | 5.35 Million Dollars | 0.1206947443 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 990.94 Million Dollars | 0.8671 |
| 21 | Zcash (ZEC) | 255.11 | 0.48 ↑ % | 3.91 ↑ % | 13.66 ↑ % | 4.24 Billion Dollars | 283.25 Million Dollars | 221.28 |
| 22 | Litecoin (LTC) | 54.33 | 0.01 ↑ % | 2.28 ↑ % | 0.49 ↑ % | 4.18 Billion Dollars | 210.81 Million Dollars | 47.13 |
| 23 | Avalanche (AVAX) | 9.499 | 0.15 ↑ % | 6.66 ↑ % | 7.64 ↑ % | 4.10 Billion Dollars | 281.23 Million Dollars | 8.239 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 106.23 Million Dollars | 0.8671 |
| 25 | Hedera (HBAR) | 0.0887664097 | -0.53 ↓ % | 1.40 ↑ % | -0.84 ↓ % | 3.85 Billion Dollars | 62.42 Million Dollars | 0.0769963389 |
| 26 | MemeCore (M) | 2.769 | 1.82 ↑ % | 8.32 ↑ % | 18.72 ↑ % | 3.56 Billion Dollars | 15.76 Million Dollars | 2.402 |
| 27 | Shiba Inu (SHIB) | 0.0000059990 | -0.34 ↓ % | 1.91 ↑ % | -0.26 ↓ % | 3.53 Billion Dollars | 112.97 Million Dollars | 0.0000052035 |
| 28 | Sui (SUI) | 0.8893 | -0.63 ↓ % | 3.40 ↑ % | 2.15 ↑ % | 3.52 Billion Dollars | 283.73 Million Dollars | 0.7714 |
| 29 | Bittensor (TAO) | 320.75 | 0.75 ↑ % | 5.62 ↑ % | 0.17 ↑ % | 3.47 Billion Dollars | 232.89 Million Dollars | 278.22 |
| 30 | Toncoin (TON) | 1.2541 | -0.15 ↓ % | 0.62 ↑ % | 1.10 ↑ % | 3.10 Billion Dollars | 78.92 Million Dollars | 1.0878 |
| 31 | World Liberty Financial (WLFI) | 0.0986831868 | -0.25 ↓ % | 0.58 ↑ % | -0.72 ↓ % | 3.04 Billion Dollars | 40.08 Million Dollars | 0.0855981910 |
| 32 | Cronos (CRO) | 0.0698587354 | -0.18 ↓ % | 0.66 ↑ % | -2.03 ↓ % | 2.96 Billion Dollars | 6.94 Million Dollars | 0.0605957465 |
| 33 | Tether Gold (XAUt) | 4,630.53 | 0.24 ↑ % | -0.10 ↓ % | 2.79 ↑ % | 2.59 Billion Dollars | 419.49 Million Dollars | 4,016.54 |
| 34 | PAX Gold (PAXG) | 4,648.28 | 0.29 ↑ % | -0.03 ↓ % | 2.94 ↑ % | 2.39 Billion Dollars | 289.48 Million Dollars | 4,031.93 |
| 35 | Mantle (MNT) | 0.6714 | -0.48 ↓ % | 1.92 ↑ % | -1.72 ↓ % | 2.20 Billion Dollars | 34.22 Million Dollars | 0.5824 |
| 36 | Polkadot (DOT) | 1.2612 | 0.13 ↑ % | 1.80 ↑ % | -0.04 ↓ % | 2.12 Billion Dollars | 110.31 Million Dollars | 1.0939 |
| 37 | Uniswap (UNI) | 3.165 | -0.03 ↓ % | 1.96 ↑ % | -8.93 ↓ % | 2.00 Billion Dollars | 136.72 Million Dollars | 2.745 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.86 Billion Dollars | 17.46 Million Dollars | 0.8673 |
| 39 | OKB (OKB) | 82.90 | -0.24 ↓ % | 0.00 ↑ % | -2.31 ↓ % | 1.74 Billion Dollars | 19.41 Million Dollars | 71.91 |
| 40 | Sky (SKY) | 0.0750940188 | 0.19 ↑ % | 1.52 ↑ % | 2.50 ↑ % | 1.74 Billion Dollars | 12.66 Million Dollars | 0.0651368523 |
| 41 | Pi (PI) | 0.1716917959 | -0.01 ↓ % | 0.35 ↑ % | -3.26 ↓ % | 1.74 Billion Dollars | 13.98 Million Dollars | 0.1489261506 |
| 42 | Aster (ASTER) | 0.6674 | 0.07 ↑ % | -0.13 ↓ % | 0.08 ↑ % | 1.65 Billion Dollars | 44.31 Million Dollars | 0.5789 |
| 43 | NEAR Protocol (NEAR) | 1.2770 | 0.01 ↑ % | 1.38 ↑ % | 6.85 ↑ % | 1.65 Billion Dollars | 136.95 Million Dollars | 1.1077 |
| 44 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.09 ↑ % | 0.15 ↑ % | 1.54 Billion Dollars | 2.21 Million Dollars | 0.8678 |
| 45 | Aave (AAVE) | 95.55 | -0.27 ↓ % | 1.83 ↑ % | -2.18 ↓ % | 1.47 Billion Dollars | 247.32 Million Dollars | 82.88 |
| 46 | Pepe (PEPE) | 0.0000035231 | -0.82 ↓ % | 4.72 ↑ % | 4.46 ↑ % | 1.46 Billion Dollars | 348.30 Million Dollars | 0.0000030559 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 90.09 Million Dollars | 0.8672 |
| 48 | Ethereum Classic (ETC) | 8.679 | -0.45 ↓ % | 2.32 ↑ % | 5.78 ↑ % | 1.36 Billion Dollars | 68.92 Million Dollars | 7.528 |
| 49 | Bitget Token (BGB) | 1.8698 | 0.02 ↑ % | -2.37 ↓ % | -3.48 ↓ % | 1.31 Billion Dollars | 27.10 Million Dollars | 1.6219 |
| 50 | Ondo (ONDO) | 0.2657075735 | -0.37 ↓ % | 5.23 ↑ % | -0.64 ↓ % | 1.29 Billion Dollars | 54.21 Million Dollars | 0.2304758120 |
| 51 | Internet Computer (ICP) | 2.319 | -0.02 ↓ % | 1.99 ↑ % | 3.22 ↑ % | 1.28 Billion Dollars | 43.53 Million Dollars | 2.011 |
| 52 | KuCoin Token (KCS) | 8.166 | -0.23 ↓ % | 1.13 ↑ % | 0.56 ↑ % | 1.10 Billion Dollars | 13.81 Million Dollars | 7.083 |
| 53 | Algorand (ALGO) | 0.1233062909 | -0.25 ↓ % | 4.35 ↑ % | 49.26 ↑ % | 1.10 Billion Dollars | 91.20 Million Dollars | 0.1069563700 |
| 54 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.05 Billion Dollars | 144.30 Million Dollars | 0.8670 |
| 55 | Render (RENDER) | 1.9777 | -0.39 ↓ % | 4.59 ↑ % | 15.10 ↑ % | 1.03 Billion Dollars | 54.38 Million Dollars | 1.7154 |
| 56 | POL (prev. MATIC) (POL) | 0.0931031755 | -0.04 ↓ % | 1.85 ↑ % | -0.11 ↓ % | 988.84 Million Dollars | 53.60 Million Dollars | 0.0807580668 |
| 57 | Quant (QNT) | 76.25 | 0.24 ↑ % | 2.06 ↑ % | 8.61 ↑ % | 920.54 Million Dollars | 12.48 Million Dollars | 66.14 |
| 58 | Cosmos (ATOM) | 1.7097 | 0.09 ↑ % | -0.53 ↓ % | 2.26 ↑ % | 857.70 Million Dollars | 55.18 Million Dollars | 1.4830 |
| 59 | Kaspa (KAS) | 0.0313173839 | -0.30 ↓ % | 1.24 ↑ % | -5.65 ↓ % | 856.24 Million Dollars | 12.10 Million Dollars | 0.0271648241 |
| 60 | Worldcoin (WLD) | 0.2497247594 | -1.20 ↓ % | -1.83 ↓ % | -11.45 ↓ % | 808.67 Million Dollars | 175.48 Million Dollars | 0.2166122552 |
| 61 | GateToken (GT) | 6.509 | 0.22 ↑ % | 0.11 ↑ % | -1.28 ↓ % | 749.66 Million Dollars | 2.20 Million Dollars | 5.646 |
| 62 | DeXe (DEXE) | 8.684 | 2.47 ↑ % | -1.79 ↓ % | 6.03 ↑ % | 727.13 Million Dollars | 20.67 Million Dollars | 7.532 |
| 63 | Ethena (ENA) | 0.0809211646 | -0.39 ↓ % | 2.93 ↑ % | -11.45 ↓ % | 708.82 Million Dollars | 80.90 Million Dollars | 0.0701913419 |
| 64 | Midnight (NIGHT) | 0.0419807165 | -0.50 ↓ % | -0.57 ↓ % | -13.95 ↓ % | 697.19 Million Dollars | 70.98 Million Dollars | 0.0364142414 |
| 65 | Aptos (APT) | 0.8532 | 0.00 ↓ % | 1.17 ↑ % | -8.50 ↓ % | 677.84 Million Dollars | 37.61 Million Dollars | 0.7401 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.908 | -0.65 ↓ % | 1.42 ↑ % | -1.84 ↓ % | 676.04 Million Dollars | 100.62 Million Dollars | 2.522 |
| 67 | Filecoin (FIL) | 0.8545 | 0.33 ↑ % | 2.88 ↑ % | 2.20 ↑ % | 657.16 Million Dollars | 72.17 Million Dollars | 0.7412 |
| 68 | Flare (FLR) | 0.0074959131 | -0.24 ↓ % | -0.27 ↓ % | -3.78 ↓ % | 641.30 Million Dollars | 2.23 Million Dollars | 0.0065019850 |
| 69 | VeChain (VET) | 0.0074565871 | -0.48 ↓ % | -0.90 ↓ % | 10.86 ↑ % | 641.15 Million Dollars | 25.33 Million Dollars | 0.0064678735 |
| 70 | XDC Network (XDC) | 0.0307787959 | 0.89 ↑ % | -0.40 ↓ % | -0.98 ↓ % | 613.81 Million Dollars | 15.53 Million Dollars | 0.0266976507 |
| 71 | Morpho (MORPHO) | 1.5091 | -0.74 ↓ % | 2.39 ↑ % | -2.76 ↓ % | 611.13 Million Dollars | 8.55 Million Dollars | 1.3090 |
| 72 | LayerZero (ZRO) | 1.8755 | 0.34 ↑ % | 0.92 ↑ % | -6.73 ↓ % | 587.90 Million Dollars | 26.31 Million Dollars | 1.6268 |
| 73 | Jupiter (JUP) | 0.1650521873 | -0.04 ↓ % | 3.44 ↑ % | 11.53 ↑ % | 586.07 Million Dollars | 14.67 Million Dollars | 0.1431669275 |
| 74 | Arbitrum (ARB) | 0.0954346884 | -0.27 ↓ % | 4.21 ↑ % | 4.57 ↑ % | 576.50 Million Dollars | 61.79 Million Dollars | 0.0827804305 |
| 75 | Stable (STABLE) | 0.0266367362 | -0.59 ↓ % | -5.27 ↓ % | 6.05 ↑ % | 573.56 Million Dollars | 17.29 Million Dollars | 0.0231048116 |
| 76 | Pump.fun (PUMP) | 0.0017145047 | -0.34 ↓ % | 3.59 ↑ % | -0.41 ↓ % | 569.38 Million Dollars | 43.90 Million Dollars | 0.0014871683 |
| 77 | JUST (JST) | 0.0633985616 | -0.04 ↓ % | 1.69 ↑ % | 8.09 ↑ % | 558.87 Million Dollars | 27.86 Million Dollars | 0.0549921660 |
| 78 | PancakeSwap (CAKE) | 1.4382 | 0.16 ↑ % | 2.20 ↑ % | 3.29 ↑ % | 554.37 Million Dollars | 22.38 Million Dollars | 1.2475 |
| 79 | Nexo (NEXO) | 0.8496 | 0.00 ↑ % | -0.55 ↓ % | -5.00 ↓ % | 548.94 Million Dollars | 6.48 Million Dollars | 0.7369 |
| 80 | 0.2381214356 | -1.63 ↓ % | 3.10 ↑ % | -1.68 ↓ % | 537.73 Million Dollars | 143.04 Million Dollars | 0.2065474858 | |
| 81 | Bonk (BONK) | 0.0000057839 | -0.91 ↓ % | 2.84 ↑ % | -1.36 ↓ % | 508.95 Million Dollars | 67.16 Million Dollars | 0.0000050170 |
| 82 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 494.02 Million Dollars | 11.22 Million Dollars | 0.8665 |
| 83 | siren (SIREN) | 0.5936 | -1.16 ↓ % | 11.15 ↑ % | -67.59 ↓ % | 432.27 Million Dollars | 116.82 Million Dollars | 0.5149 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6468 | -0.76 ↓ % | 3.11 ↑ % | -3.47 ↓ % | 424.52 Million Dollars | 44.51 Million Dollars | 0.5611 |
| 85 | EURC (EURC) | 1.1524 | 0.04 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 413.84 Million Dollars | 24.97 Million Dollars | 0.9996 |
| 86 | Chiliz (CHZ) | 0.0391354061 | -0.37 ↓ % | 0.78 ↑ % | -7.37 ↓ % | 402.92 Million Dollars | 45.15 Million Dollars | 0.0339462078 |
| 87 | Pudgy Penguins (PENGU) | 0.0064032562 | -0.75 ↓ % | 4.02 ↑ % | -2.90 ↓ % | 402.51 Million Dollars | 79.55 Million Dollars | 0.0055542101 |
| 88 | Stacks (STX) | 0.2204098622 | 0.25 ↑ % | 3.59 ↑ % | -0.49 ↓ % | 399.96 Million Dollars | 6.52 Million Dollars | 0.1911843961 |
| 89 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 394.02 Million Dollars | 195.80 Million Dollars | 0.8669 |
| 90 | Dash (DASH) | 30.75 | 0.14 ↑ % | 1.98 ↑ % | -5.12 ↓ % | 389.15 Million Dollars | 51.10 Million Dollars | 26.68 |
| 91 | Tezos (XTZ) | 0.3554905276 | 0.09 ↑ % | 3.10 ↑ % | 2.76 ↑ % | 384.20 Million Dollars | 12.86 Million Dollars | 0.3083539056 |
| 92 | Sei (SEI) | 0.0538282328 | -0.47 ↓ % | 1.50 ↑ % | 1.33 ↑ % | 368.96 Million Dollars | 30.89 Million Dollars | 0.0466908244 |
| 93 | Decred (DCR) | 20.41 | -0.19 ↓ % | 2.76 ↑ % | -2.79 ↓ % | 354.30 Million Dollars | 2.40 Million Dollars | 17.71 |
| 94 | ether.fi (ETHFI) | 0.4485450079 | -0.55 ↓ % | 2.06 ↑ % | -4.49 ↓ % | 353.12 Million Dollars | 26.34 Million Dollars | 0.3890697340 |
| 95 | Sun [New] (SUN) | 0.0175167133 | 0.29 ↑ % | 1.58 ↑ % | 1.21 ↑ % | 336.81 Million Dollars | 17.47 Million Dollars | 0.0151940672 |
| 96 | Venice Token (VVV) | 7.252 | -2.68 ↓ % | 1.13 ↑ % | 20.43 ↑ % | 328.69 Million Dollars | 21.86 Million Dollars | 6.290 |
| 97 | APENFT (NFT) | 0.0000003273 | -0.17 ↓ % | -0.20 ↓ % | 0.23 ↑ % | 324.07 Million Dollars | 9.77 Million Dollars | 0.0000002839 |
| 98 | Gnosis (GNO) | 122.50 | 0.07 ↑ % | 3.11 ↑ % | 1.95 ↑ % | 323.31 Million Dollars | 2.15 Million Dollars | 106.26 |
| 99 | Curve DAO Token (CRV) | 0.2174222642 | -0.02 ↓ % | 2.88 ↑ % | 0.95 ↑ % | 322.50 Million Dollars | 47.19 Million Dollars | 0.1885929417 |
| 100 | Bitcoin SV (BSV) | 15.85 | -0.05 ↓ % | 0.07 ↑ % | 14.05 ↑ % | 317.08 Million Dollars | 13.56 Million Dollars | 13.74 |
