Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,439.98 | 0.02 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 1,806.47 Billion Dollars | 12.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,082.98 | -0.03 ↓ % | 0.10 ↑ % | -1.21 ↓ % | 372.10 Billion Dollars | 6.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 38.29 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.092 | 0.23 ↑ % | -0.13 ↓ % | 3.95 ↑ % | 126.98 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 903.09 | -0.26 ↓ % | 0.95 ↑ % | 2.77 ↑ % | 124.39 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.70 | 0.00 ↑ % | -0.10 ↓ % | 1.87 ↑ % | 76.57 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.67 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3004530669 | -0.01 ↓ % | 1.11 ↑ % | 1.99 ↑ % | 28.45 Billion Dollars | 476.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397365757 | -0.01 ↓ % | -0.58 ↓ % | -2.06 ↓ % | 23.51 Billion Dollars | 467.60 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3876216385 | -0.40 ↓ % | -1.23 ↓ % | -0.55 ↓ % | 13.94 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 644.77 | -0.41 ↓ % | 1.68 ↑ % | -1.34 ↓ % | 12.88 Billion Dollars | 221.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.14 ↓ % | -0.16 ↓ % | -0.69 ↓ % | 9.30 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.58 | 0.20 ↑ % | 3.64 ↑ % | 8.41 ↑ % | 8.66 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.04 ↓ % | 0.10 ↑ % | -2.30 ↓ % | 8.33 Billion Dollars | 508.74 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | -0.52 ↓ % | -4.36 ↓ % | -4.92 ↓ % | 8.17 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266045899 | 0.07 ↑ % | -0.54 ↓ % | 2.49 ↑ % | 7.35 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7905 | -0.19 ↓ % | -1.50 ↓ % | 8.14 ↑ % | 6.79 Billion Dollars | 416.13 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.09 | -0.05 ↓ % | -0.42 ↓ % | -1.58 ↓ % | 6.22 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 370.97 | 0.26 ↑ % | -11.09 ↓ % | -27.25 ↓ % | 6.11 Billion Dollars | 718.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.74 | -0.24 ↓ % | -0.49 ↓ % | -1.49 ↓ % | 5.91 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086669 | -0.39 ↓ % | -0.06 ↓ % | 7.36 ↑ % | 5.11 Billion Dollars | 63.25 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1179039480 | -0.25 ↓ % | -1.93 ↓ % | -1.98 ↓ % | 5.05 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1298101832 | 0.04 ↑ % | 3.45 ↑ % | -15.80 ↓ % | 4.84 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672005810 | -0.24 ↓ % | 0.64 ↑ % | -4.33 ↓ % | 4.47 Billion Dollars | 66.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7366 | -0.16 ↓ % | 0.28 ↑ % | -6.50 ↓ % | 4.20 Billion Dollars | 86.59 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011698257 | 0.19 ↑ % | 0.78 ↑ % | 1.61 ↑ % | 3.91 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.66 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.489 | -0.08 ↓ % | 0.31 ↑ % | -7.34 ↓ % | 3.49 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.102 | -0.18 ↓ % | 0.68 ↑ % | -1.21 ↓ % | 3.48 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 3.40 Billion Dollars | 488.78 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9787 | -0.04 ↓ % | 1.79 ↑ % | -4.00 ↓ % | 3.18 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.32 | 0.08 ↑ % | -0.98 ↓ % | 10.15 ↑ % | 2.95 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.74 | 0.01 ↑ % | -0.64 ↓ % | 1.60 ↑ % | 2.52 Billion Dollars | 135.94 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059679 | 0.03 ↑ % | -3.13 ↓ % | -2.96 ↓ % | 2.51 Billion Dollars | 290.89 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.495 | -0.28 ↓ % | -0.50 ↓ % | -1.24 ↓ % | 2.44 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.06 | 0.07 ↑ % | -0.21 ↓ % | -3.17 ↓ % | 2.31 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7462 | 1.49 ↑ % | 3.78 ↑ % | 8.05 ↑ % | 2.19 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6930 | -0.22 ↓ % | -0.98 ↓ % | -0.92 ↓ % | 2.18 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.55 | -0.18 ↓ % | -0.52 ↓ % | -0.05 ↓ % | 1.95 Billion Dollars | 40.53 Million Dollars | 0.0000000000 |
| 42 | POL (prev. MATIC) (POL) | 0.1810810023 | -1.40 ↓ % | 17.14 ↑ % | 56.55 ↑ % | 1.91 Billion Dollars | 566.83 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,499.52 | 0.05 ↑ % | 0.21 ↑ % | 3.70 ↑ % | 1.84 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2278371044 | -0.34 ↓ % | -2.31 ↓ % | -4.40 ↓ % | 1.81 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7232 | -0.19 ↓ % | 0.98 ↑ % | -3.10 ↓ % | 1.80 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2084098072 | 0.10 ↑ % | -0.07 ↓ % | -0.84 ↓ % | 1.75 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.187 | -0.75 ↓ % | -0.64 ↓ % | 2.34 ↑ % | 1.74 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,510.19 | 0.06 ↑ % | 0.13 ↑ % | 3.58 ↑ % | 1.72 Billion Dollars | 57.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5725 | -0.24 ↓ % | -1.39 ↓ % | -2.10 ↓ % | 1.55 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 5.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.03 ↑ % | -5.52 ↓ % | -2.02 ↓ % | 1.43 Billion Dollars | 5.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8163 | -0.19 ↓ % | -0.73 ↓ % | -5.09 ↓ % | 1.37 Billion Dollars | 42.80 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0584920329 | -0.20 ↓ % | 5.21 ↑ % | -6.05 ↓ % | 1.34 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3995460589 | 0.10 ↑ % | -0.70 ↓ % | -6.12 ↓ % | 1.26 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0464054071 | -0.05 ↓ % | -1.34 ↓ % | 2.57 ↑ % | 1.26 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.565 | -0.51 ↓ % | -1.86 ↓ % | 14.01 ↑ % | 1.25 Billion Dollars | 83.21 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.895 | -0.57 ↓ % | -3.74 ↓ % | -23.51 ↓ % | 1.23 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2077424255 | -0.34 ↓ % | 0.09 ↑ % | -0.70 ↓ % | 1.19 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1340744913 | -0.23 ↓ % | 0.17 ↑ % | 5.20 ↑ % | 1.19 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.280 | -0.44 ↓ % | -3.87 ↓ % | 28.59 ↑ % | 1.18 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0698890815 | -0.45 ↓ % | 5.63 ↑ % | -24.34 ↓ % | 1.16 Billion Dollars | 40.28 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4861 | -0.06 ↓ % | -0.25 ↓ % | -0.24 ↓ % | 1.09 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.407 | 0.13 ↑ % | -0.54 ↓ % | 2.18 ↑ % | 1.08 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117491209 | -0.24 ↓ % | -0.03 ↓ % | 0.30 ↑ % | 1.01 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0113032034 | 0.16 ↑ % | -0.31 ↓ % | 1.08 ↑ % | 935.00 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105595 | 0.07 ↑ % | -2.82 ↓ % | 13.86 ↑ % | 929.19 Million Dollars | 64.23 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0486048983 | 0.00 ↓ % | 0.35 ↑ % | -6.71 ↓ % | 927.52 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 895.71 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.13 | -0.07 ↓ % | -0.87 ↓ % | -6.59 ↓ % | 894.98 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022912710 | -0.88 ↓ % | -3.63 ↓ % | -2.23 ↓ % | 811.11 Million Dollars | 143.83 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.29 ↓ % | -0.27 ↓ % | -2.09 ↓ % | 799.15 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200580608 | -0.17 ↓ % | -1.09 ↓ % | -1.26 ↓ % | 779.31 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119011309 | -0.50 ↓ % | -2.52 ↓ % | 7.85 ↑ % | 748.11 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3915809854 | 0.00 ↑ % | 5.15 ↑ % | 29.48 ↑ % | 710.57 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0518 | -0.21 ↓ % | -2.71 ↓ % | 23.73 ↑ % | 690.11 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.049 | -0.35 ↓ % | 4.31 ↑ % | 2.49 ↑ % | 687.49 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.003 | -0.15 ↓ % | -0.80 ↓ % | -5.27 ↓ % | 683.49 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2087347261 | -0.42 ↓ % | -2.35 ↓ % | -0.66 ↓ % | 665.95 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 80 | 0.2805111759 | -0.38 ↓ % | -1.99 ↓ % | 20.08 ↑ % | 648.58 Million Dollars | 46.06 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.560 | -2.45 ↓ % | -13.78 ↓ % | -0.15 ↓ % | 640.06 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5829 | -1.47 ↓ % | 0.66 ↑ % | 9.57 ↑ % | 624.60 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9631 | -0.35 ↓ % | 0.58 ↑ % | 1.97 ↑ % | 622.31 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3185167085 | -0.55 ↓ % | 0.65 ↑ % | 2.53 ↑ % | 619.23 Million Dollars | 55.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4100419132 | -0.52 ↓ % | 0.54 ↑ % | -4.25 ↓ % | 595.30 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5776 | -0.59 ↓ % | -1.73 ↓ % | 1.75 ↑ % | 537.73 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2700083684 | -0.68 ↓ % | -1.15 ↓ % | -3.72 ↓ % | 537.04 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6333 | -0.21 ↓ % | -1.01 ↓ % | 2.56 ↑ % | 536.11 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0509581455 | 0.47 ↑ % | 14.61 ↑ % | 12.28 ↑ % | 520.26 Million Dollars | 126.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.203 | -0.43 ↓ % | -0.39 ↓ % | 5.85 ↑ % | 520.12 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 495.62 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 493.18 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000516076 | -0.01 ↓ % | -2.46 ↓ % | 0.29 ↑ % | 492.32 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2931 | 0.15 ↑ % | 4.33 ↑ % | 13.93 ↑ % | 488.27 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5355 | -0.82 ↓ % | -2.56 ↓ % | -3.46 ↓ % | 487.68 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7328 | -0.34 ↓ % | -1.58 ↓ % | -4.38 ↓ % | 479.83 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5488 | -0.59 ↓ % | -1.93 ↓ % | 3.61 ↑ % | 474.77 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.11 | -0.26 ↓ % | -2.36 ↓ % | -13.42 ↓ % | 465.74 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3936730485 | -0.39 ↓ % | 2.27 ↑ % | 9.15 ↑ % | 452.79 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417433470 | -1.14 ↓ % | -2.40 ↓ % | 8.68 ↑ % | 445.54 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
