Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,027.44 | 1.19 ↑ % | -0.42 ↓ % | -2.89 ↓ % | 1,321.14 Billion Dollars | 21.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,985.16 | 1.68 ↑ % | -0.37 ↓ % | -3.45 ↓ % | 239.59 Billion Dollars | 9.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.08 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.48 | 0.70 ↑ % | -0.91 ↓ % | -3.53 ↓ % | 82.56 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3277 | 1.51 ↑ % | -0.35 ↓ % | -4.33 ↓ % | 81.45 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.77 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.38 | 1.34 ↑ % | -0.81 ↓ % | -5.80 ↓ % | 46.59 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3219493259 | -0.05 ↓ % | 1.76 ↑ % | 3.59 ↑ % | 30.51 Billion Dollars | 563.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0904156448 | 1.03 ↑ % | -0.43 ↓ % | 0.09 ↑ % | 13.89 Billion Dollars | 729.76 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.85 | -0.67 ↓ % | -4.10 ↓ % | -1.50 ↓ % | 9.70 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 451.29 | 0.29 ↑ % | -6.17 ↓ % | -3.91 ↓ % | 9.03 Billion Dollars | 458.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.00 ↑ % | 0.72 ↑ % | 4.00 ↑ % | 8.89 Billion Dollars | 466.86 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398164279 | 1.88 ↑ % | -2.34 ↓ % | -4.57 ↓ % | 8.66 Billion Dollars | 416.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 326.42 | -0.06 ↓ % | -1.40 ↓ % | -10.11 ↓ % | 6.02 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.411 | 1.24 ↑ % | -0.35 ↓ % | -3.42 ↓ % | 5.96 Billion Dollars | 236.05 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.88 Billion Dollars | 40.85 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508241709 | 0.59 ↑ % | -2.17 ↓ % | 5.91 ↑ % | 5.76 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645586568 | 0.89 ↑ % | -2.14 ↓ % | 5.22 ↑ % | 5.44 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 290.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 608.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.28 | 0.67 ↑ % | -1.07 ↓ % | -0.57 ↓ % | 4.10 Billion Dollars | 247.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0879652977 | 1.01 ↑ % | -1.98 ↓ % | -1.59 ↓ % | 3.81 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.600 | 1.19 ↑ % | -1.71 ↓ % | -4.95 ↓ % | 3.71 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.53 | 0.50 ↑ % | 0.58 ↑ % | -1.25 ↓ % | 3.56 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057894 | 1.23 ↑ % | -0.70 ↓ % | 1.37 ↑ % | 3.41 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 314.49 | 1.86 ↑ % | 0.01 ↑ % | 19.29 ↑ % | 3.39 Billion Dollars | 267.31 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8448 | 1.57 ↑ % | -1.42 ↓ % | -6.82 ↓ % | 3.29 Billion Dollars | 288.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2195 | 0.14 ↑ % | -1.52 ↓ % | -2.69 ↓ % | 3.00 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0703559742 | 0.50 ↑ % | -1.75 ↓ % | -4.59 ↓ % | 2.98 Billion Dollars | 6.53 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.210 | -0.14 ↓ % | 1.46 ↑ % | 30.85 ↑ % | 2.84 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976163272 | -0.16 ↓ % | 0.45 ↑ % | 0.45 ↑ % | 2.81 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,448.50 | -0.88 ↓ % | -0.85 ↓ % | -0.82 ↓ % | 2.49 Billion Dollars | 325.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,455.84 | -0.97 ↓ % | -0.96 ↓ % | -0.81 ↓ % | 2.29 Billion Dollars | 175.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6720 | 0.09 ↑ % | -0.03 ↓ % | -5.78 ↓ % | 2.20 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.356 | 1.62 ↑ % | -0.65 ↓ % | -3.44 ↓ % | 2.12 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2568 | 1.16 ↑ % | 0.03 ↑ % | -11.11 ↓ % | 2.11 Billion Dollars | 79.92 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1763089297 | 0.93 ↑ % | -1.42 ↓ % | -7.33 ↓ % | 1.76 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.42 | 0.28 ↑ % | -0.20 ↓ % | -1.23 ↓ % | 1.75 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715782974 | 0.95 ↑ % | 1.99 ↑ % | 0.68 ↑ % | 1.65 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6586 | 0.53 ↑ % | 0.26 ↑ % | -1.29 ↓ % | 1.63 Billion Dollars | 48.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1611 | 1.11 ↑ % | -0.86 ↓ % | -9.13 ↓ % | 1.50 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.46 | 1.32 ↑ % | -1.31 ↓ % | -10.46 ↓ % | 1.47 Billion Dollars | 176.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.41 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9976 | -0.08 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032721 | 2.39 ↑ % | -0.29 ↓ % | -0.51 ↓ % | 1.35 Billion Dollars | 191.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9120 | -0.01 ↓ % | -1.59 ↓ % | -5.69 ↓ % | 1.34 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 1.7829 | 4.24 ↑ % | 4.59 ↑ % | -22.23 ↓ % | 1.30 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581004438 | 1.15 ↑ % | -3.58 ↓ % | 4.83 ↑ % | 1.26 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.924 | 0.31 ↑ % | -1.41 ↓ % | -1.55 ↓ % | 1.24 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.198 | 0.74 ↑ % | -1.06 ↓ % | -6.48 ↓ % | 1.21 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.920 | -0.11 ↓ % | 0.19 ↑ % | 0.09 ↑ % | 1.05 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0908879078 | 0.21 ↑ % | -0.85 ↓ % | -1.57 ↓ % | 964.89 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0330176268 | 2.54 ↑ % | -5.16 ↓ % | -9.67 ↓ % | 902.09 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6483 | 1.08 ↑ % | -0.36 ↓ % | 1.91 ↑ % | 855.02 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2708786389 | 0.15 ↑ % | 0.75 ↑ % | -12.02 ↓ % | 840.94 Million Dollars | 157.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.81 | 1.22 ↑ % | -2.46 ↓ % | -4.37 ↓ % | 830.77 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6404 | 0.96 ↑ % | -1.64 ↓ % | -7.46 ↓ % | 820.72 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489471682 | -0.05 ↓ % | -4.53 ↓ % | 15.01 ↑ % | 812.89 Million Dollars | 477.19 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0896345942 | 1.17 ↑ % | -1.09 ↓ % | -6.40 ↓ % | 761.19 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.495 | 0.15 ↑ % | -0.40 ↓ % | -1.50 ↓ % | 748.13 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9191 | 2.00 ↑ % | -1.17 ↓ % | -1.26 ↓ % | 729.85 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810430496 | 1.15 ↑ % | -0.82 ↓ % | -5.43 ↓ % | 720.75 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.863 | 0.32 ↑ % | -2.50 ↓ % | -10.66 ↓ % | 665.75 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0076593168 | 0.44 ↑ % | -1.69 ↓ % | -4.26 ↓ % | 654.39 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9722 | -0.16 ↓ % | -1.30 ↓ % | 2.20 ↑ % | 609.25 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7973 | -0.05 ↓ % | -0.54 ↓ % | -5.91 ↓ % | 609.17 Million Dollars | 70.41 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.159 | -0.32 ↓ % | -0.01 ↓ % | 0.18 ↑ % | 599.41 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4726 | 1.34 ↑ % | -1.12 ↓ % | -11.78 ↓ % | 596.30 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296632090 | -0.55 ↓ % | -2.90 ↓ % | -2.62 ↓ % | 591.51 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8766 | 0.53 ↑ % | -0.43 ↓ % | -0.70 ↓ % | 566.42 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0065366596 | 0.18 ↑ % | -2.03 ↓ % | -5.11 ↓ % | 562.05 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016722992 | 1.10 ↑ % | -1.96 ↓ % | -5.39 ↓ % | 555.36 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0881097376 | 0.78 ↑ % | -2.05 ↓ % | -5.06 ↓ % | 532.26 Million Dollars | 46.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0246566801 | 2.91 ↑ % | -4.27 ↓ % | -2.92 ↓ % | 525.63 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0588875577 | 0.40 ↑ % | -2.03 ↓ % | -1.61 ↓ % | 519.10 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 79 | 0.2284506941 | 1.05 ↑ % | -3.83 ↓ % | 10.55 ↑ % | 515.92 Million Dollars | 124.80 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1415575585 | 1.20 ↑ % | -1.99 ↓ % | -7.38 ↓ % | 502.65 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056312 | 0.91 ↑ % | -1.75 ↓ % | -1.19 ↓ % | 495.52 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 493.49 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3466 | 0.45 ↑ % | -1.81 ↓ % | -2.18 ↓ % | 443.13 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6449 | 0.73 ↑ % | -1.68 ↓ % | -2.32 ↓ % | 423.24 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1490 | 0.00 ↓ % | -0.20 ↓ % | -0.59 ↓ % | 421.61 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401248214 | 1.73 ↑ % | -0.04 ↓ % | 15.63 ↑ % | 412.50 Million Dollars | 88.87 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.70 | 0.42 ↑ % | -0.08 ↓ % | -1.84 ↓ % | 400.86 Million Dollars | 47.44 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 398.13 Million Dollars | 131.84 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062430704 | 0.93 ↑ % | -2.09 ↓ % | -6.79 ↓ % | 392.44 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2144239802 | 0.47 ↑ % | -2.80 ↓ % | -7.27 ↓ % | 389.09 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3398211563 | 0.89 ↑ % | -1.75 ↓ % | -10.42 ↓ % | 367.02 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4574731143 | 0.39 ↑ % | -0.61 ↓ % | -15.70 ↓ % | 360.15 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0518623179 | 0.44 ↑ % | -3.14 ↓ % | -12.60 ↓ % | 355.49 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.14 | -0.35 ↓ % | -3.25 ↓ % | -12.86 ↓ % | 349.40 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172783099 | -0.43 ↓ % | 0.31 ↑ % | -5.07 ↓ % | 332.18 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | -0.05 ↓ % | -0.18 ↓ % | -1.72 ↓ % | 323.50 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 117.36 | -0.26 ↓ % | -0.12 ↓ % | -5.55 ↓ % | 309.75 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003137 | 0.01 ↑ % | -0.53 ↓ % | -5.26 ↓ % | 309.63 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2083421434 | 0.71 ↑ % | -0.33 ↓ % | -4.03 ↓ % | 308.59 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3157960405 | 0.13 ↑ % | -2.93 ↓ % | 2.72 ↑ % | 292.89 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
