Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,499.97 | 0.14 ↑ % | 1.51 ↑ % | -1.56 ↓ % | 1,350.61 Billion Dollars | 31.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,058.50 | 0.27 ↑ % | 3.15 ↑ % | 0.44 ↑ % | 248.44 Billion Dollars | 14.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.07 Billion Dollars | 62.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.79 | 0.07 ↑ % | 0.99 ↑ % | -1.44 ↓ % | 84.24 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3474 | -0.13 ↓ % | 1.07 ↑ % | -1.95 ↓ % | 82.65 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.65 Billion Dollars | 7.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | -0.27 ↓ % | 2.12 ↑ % | -2.61 ↓ % | 48.01 Billion Dollars | 3.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234988571 | 0.24 ↑ % | 1.55 ↑ % | 5.34 ↑ % | 30.66 Billion Dollars | 637.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926753076 | 0.01 ↑ % | 2.31 ↑ % | 2.92 ↑ % | 15.69 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | -0.03 ↓ % | -3.62 ↓ % | 2.52 ↑ % | 9.73 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.05 | 0.04 ↑ % | -5.64 ↓ % | -3.14 ↓ % | 9.09 Billion Dollars | 504.68 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2489430109 | 0.34 ↑ % | 2.54 ↑ % | -0.67 ↓ % | 8.99 Billion Dollars | 459.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.706 | 0.03 ↑ % | 0.53 ↑ % | 4.18 ↑ % | 8.94 Billion Dollars | 458.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 337.35 | 0.44 ↑ % | 3.14 ↑ % | -4.75 ↓ % | 6.22 Billion Dollars | 73.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.764 | 0.20 ↑ % | 3.38 ↑ % | 1.22 ↑ % | 6.21 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516285773 | -0.36 ↓ % | -2.11 ↓ % | 4.18 ↑ % | 5.79 Billion Dollars | 9.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1711734727 | 0.47 ↑ % | 2.55 ↑ % | 9.32 ↑ % | 5.66 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 316.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 931.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.07 ↓ % | 0.27 ↑ % | -0.05 ↓ % | 4.15 Billion Dollars | 305.06 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0897960021 | 0.27 ↑ % | 0.78 ↑ % | -0.16 ↓ % | 3.89 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.926 | 0.22 ↑ % | 2.72 ↑ % | -0.93 ↓ % | 3.85 Billion Dollars | 191.02 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.20 | 0.73 ↑ % | 5.77 ↑ % | 4.01 ↑ % | 3.77 Billion Dollars | 292.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060256 | 0.11 ↑ % | 4.37 ↑ % | 3.84 ↑ % | 3.55 Billion Dollars | 96.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8807 | 0.48 ↑ % | 2.52 ↑ % | -2.50 ↓ % | 3.43 Billion Dollars | 346.14 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.74 | 0.49 ↑ % | -0.50 ↓ % | 16.66 ↑ % | 3.42 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711104955 | -0.09 ↓ % | 0.05 ↑ % | -3.65 ↓ % | 3.01 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2209 | -0.27 ↓ % | -1.66 ↓ % | -4.01 ↓ % | 3.01 Billion Dollars | 67.57 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.296 | 0.07 ↑ % | 4.55 ↑ % | 29.21 ↑ % | 2.95 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0992922234 | 0.27 ↑ % | 1.62 ↑ % | 3.92 ↑ % | 2.86 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.33 | -0.02 ↓ % | 0.90 ↑ % | 5.74 ↑ % | 2.53 Billion Dollars | 549.02 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,532.41 | -0.02 ↓ % | 0.93 ↑ % | 5.53 ↑ % | 2.33 Billion Dollars | 318.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6903 | 0.48 ↑ % | 1.76 ↑ % | 0.57 ↑ % | 2.26 Billion Dollars | 34.90 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.509 | 0.02 ↑ % | 4.25 ↑ % | 0.62 ↑ % | 2.22 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2707 | 0.15 ↑ % | 0.28 ↑ % | -10.38 ↓ % | 2.13 Billion Dollars | 103.03 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.81 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | 0.18 ↑ % | -0.20 ↓ % | 3.03 ↑ % | 1.78 Billion Dollars | 24.88 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1760893918 | -0.17 ↓ % | -1.81 ↓ % | -5.19 ↓ % | 1.75 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0739999547 | -0.22 ↓ % | 5.39 ↑ % | 7.84 ↑ % | 1.71 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6702 | 0.28 ↑ % | 1.58 ↑ % | 1.20 ↑ % | 1.66 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1977 | -0.30 ↓ % | 3.44 ↑ % | -5.18 ↓ % | 1.55 Billion Dollars | 135.48 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.99 | 0.22 ↑ % | 2.34 ↑ % | -7.19 ↓ % | 1.51 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.10 ↑ % | 0.09 ↑ % | -0.12 ↓ % | 1.40 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033577 | 0.11 ↑ % | 2.25 ↑ % | 2.19 ↑ % | 1.39 Billion Dollars | 258.01 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9294 | -0.50 ↓ % | -0.86 ↓ % | -1.21 ↓ % | 1.35 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2671776841 | -0.32 ↓ % | 0.34 ↑ % | 9.31 ↑ % | 1.30 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.239 | 0.37 ↑ % | 3.07 ↑ % | 2.02 ↑ % | 1.29 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.260 | 0.40 ↑ % | 1.86 ↑ % | -3.43 ↓ % | 1.24 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6920 | -2.49 ↓ % | -7.06 ↓ % | -28.98 ↓ % | 1.23 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.147 | 0.00 ↓ % | 2.52 ↑ % | 3.12 ↑ % | 1.08 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0940130916 | 0.17 ↑ % | 1.92 ↑ % | 2.44 ↑ % | 998.13 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7465 | 0.59 ↑ % | 4.89 ↑ % | 9.89 ↑ % | 905.97 Million Dollars | 41.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0329145919 | 0.04 ↑ % | -5.11 ↓ % | -3.48 ↓ % | 899.32 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2852801370 | 1.24 ↑ % | 5.01 ↑ % | -7.05 ↓ % | 885.65 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6851 | 0.60 ↑ % | 2.15 ↑ % | -5.00 ↓ % | 843.37 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.60 | -0.13 ↓ % | -0.48 ↓ % | 0.25 ↑ % | 840.24 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0467469918 | -1.02 ↓ % | -5.38 ↓ % | 1.98 ↑ % | 776.35 Million Dollars | 445.77 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0911696605 | 0.12 ↑ % | 0.96 ↑ % | -2.75 ↓ % | 774.23 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.575 | -0.01 ↓ % | 0.74 ↑ % | -0.94 ↓ % | 757.30 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9346 | -0.11 ↓ % | 1.12 ↑ % | 2.26 ↑ % | 742.20 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0831638568 | 0.28 ↑ % | 2.63 ↑ % | -2.21 ↓ % | 739.61 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.960 | -0.30 ↓ % | 3.21 ↑ % | -6.58 ↓ % | 688.23 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078025355 | 0.35 ↑ % | 1.12 ↑ % | -2.30 ↓ % | 666.63 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8452 | 0.07 ↑ % | 4.61 ↑ % | -1.35 ↓ % | 646.38 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.610 | 2.01 ↑ % | 2.30 ↑ % | 1.63 ↑ % | 637.24 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.020 | 0.28 ↑ % | 0.91 ↑ % | 3.91 ↑ % | 623.96 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5402 | 0.17 ↑ % | 3.49 ↑ % | -6.02 ↓ % | 623.69 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311048775 | -0.75 ↓ % | 2.62 ↑ % | -0.01 ↓ % | 620.26 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067706155 | 0.34 ↑ % | 2.63 ↑ % | -1.50 ↓ % | 582.17 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8891 | -0.17 ↓ % | 1.04 ↑ % | 1.48 ↑ % | 574.46 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016943201 | -0.21 ↓ % | -0.27 ↓ % | -3.32 ↓ % | 562.68 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921913893 | 0.15 ↑ % | 3.69 ↑ % | -0.31 ↓ % | 556.91 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.4081 | 0.13 ↑ % | 2.73 ↑ % | 3.24 ↑ % | 547.88 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 78 | 0.2422240961 | -0.08 ↓ % | 0.84 ↑ % | 17.11 ↑ % | 547.03 Million Dollars | 147.18 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1515569805 | 1.02 ↑ % | 6.19 ↑ % | -0.42 ↓ % | 538.15 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245475223 | -1.33 ↓ % | -0.44 ↓ % | -1.20 ↓ % | 523.64 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0587235595 | 0.26 ↑ % | -3.48 ↓ % | -6.65 ↓ % | 517.65 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058620 | 0.55 ↑ % | 2.97 ↑ % | 2.62 ↑ % | 515.83 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↑ % | -0.16 ↓ % | 493.41 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0440147468 | 1.64 ↑ % | 10.98 ↑ % | 27.29 ↑ % | 452.56 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6690 | 0.32 ↑ % | 2.88 ↑ % | 1.15 ↑ % | 439.04 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1493 | -0.03 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 413.17 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.66 | 0.13 ↑ % | 2.99 ↑ % | -1.58 ↓ % | 413.04 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065219779 | 0.62 ↑ % | 3.23 ↑ % | -2.77 ↓ % | 409.97 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2228196768 | 0.82 ↑ % | 2.55 ↑ % | -3.81 ↓ % | 404.33 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 395.97 Million Dollars | 228.09 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3479553177 | 0.42 ↑ % | 1.80 ↑ % | -8.11 ↓ % | 375.82 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4742431491 | 0.38 ↑ % | 3.73 ↑ % | -8.91 ↓ % | 373.35 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0533012357 | 0.51 ↑ % | -0.51 ↓ % | -9.97 ↓ % | 365.35 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.97 | -0.24 ↓ % | 1.12 ↑ % | -6.15 ↓ % | 363.73 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0179086790 | 1.24 ↑ % | 3.16 ↑ % | -4.02 ↓ % | 344.31 Million Dollars | 26.86 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003267 | 0.18 ↑ % | -0.07 ↓ % | -1.71 ↓ % | 323.48 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2182930463 | 0.08 ↑ % | 4.22 ↑ % | 0.57 ↑ % | 323.35 Million Dollars | 43.85 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.35 | 0.58 ↑ % | 2.73 ↑ % | -1.41 ↓ % | 320.27 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1758533250 | 2.00 ↑ % | 10.75 ↑ % | -22.38 ↓ % | 316.54 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003165 | 0.08 ↑ % | 0.69 ↑ % | -3.78 ↓ % | 312.40 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
