Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,389.28 | -0.04 ↓ % | -2.03 ↓ % | 0.88 ↑ % | 1,804.30 Billion Dollars | 82.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,091.58 | -0.03 ↓ % | -4.68 ↓ % | 1.92 ↑ % | 373.14 Billion Dollars | 22.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 79.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.030 | 0.42 ↑ % | 0.07 ↑ % | -0.44 ↓ % | 122.45 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.90 | -0.01 ↓ % | -0.45 ↓ % | 0.04 ↑ % | 122.02 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.44 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.84 | -0.07 ↓ % | -2.98 ↓ % | -0.48 ↓ % | 74.64 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743482881 | 0.01 ↑ % | -1.98 ↓ % | -4.42 ↓ % | 25.98 Billion Dollars | 512.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375059898 | -0.09 ↓ % | -2.05 ↓ % | -1.47 ↓ % | 23.08 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4102982346 | -0.06 ↓ % | -2.54 ↓ % | -1.05 ↓ % | 14.73 Billion Dollars | 688.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.56 | -0.59 ↓ % | -0.19 ↓ % | 1.37 ↑ % | 11.55 Billion Dollars | 304.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.75 | 0.19 ↑ % | -1.69 ↓ % | 1.02 ↑ % | 9.58 Billion Dollars | 536.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.38 | -0.68 ↓ % | -3.45 ↓ % | -9.15 ↓ % | 9.55 Billion Dollars | 298.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.530 | -0.02 ↓ % | 0.12 ↑ % | -0.38 ↓ % | 8.79 Billion Dollars | 791.94 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2397305501 | 0.02 ↑ % | -1.75 ↓ % | -0.60 ↓ % | 7.76 Billion Dollars | 145.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 464.37 | 0.53 ↑ % | 1.54 ↑ % | 31.52 ↑ % | 7.63 Billion Dollars | 787.17 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 407.26 | -0.19 ↓ % | -2.79 ↓ % | 4.61 ↑ % | 7.51 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.53 Billion Dollars | 125.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.34 | 0.04 ↑ % | -0.42 ↓ % | 2.43 ↑ % | 6.31 Billion Dollars | 372.01 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5824 | 0.16 ↑ % | -2.88 ↓ % | 2.68 ↑ % | 5.91 Billion Dollars | 725.16 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.23 | 0.08 ↑ % | -2.55 ↓ % | -0.36 ↓ % | 5.68 Billion Dollars | 327.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1260995818 | 0.33 ↑ % | -2.66 ↓ % | -5.47 ↓ % | 5.36 Billion Dollars | 139.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083543 | -0.03 ↓ % | -0.70 ↓ % | 0.01 ↑ % | 4.92 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2514 | -1.19 ↓ % | 4.34 ↑ % | 16.25 ↑ % | 4.07 Billion Dollars | 179.96 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6187 | 0.05 ↑ % | -1.03 ↓ % | 2.06 ↑ % | 3.96 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438396425 | -0.43 ↓ % | -1.33 ↓ % | -4.34 ↓ % | 3.85 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1006135381 | 0.02 ↑ % | -0.77 ↓ % | -3.24 ↓ % | 3.76 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | 0.02 ↑ % | -1.90 ↓ % | -1.42 ↓ % | 3.41 Billion Dollars | 218.38 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.034 | -0.02 ↓ % | -1.12 ↓ % | -3.60 ↓ % | 3.35 Billion Dollars | 186.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 294.97 | -0.11 ↓ % | -3.37 ↓ % | 6.41 ↑ % | 3.09 Billion Dollars | 105.53 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.73 | 0.39 ↑ % | -4.05 ↓ % | 5.97 ↑ % | 2.98 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0707799005 | -0.24 ↓ % | -4.59 ↓ % | 16.95 ↑ % | 2.55 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.600 | 0.10 ↑ % | -0.55 ↓ % | 3.46 ↑ % | 2.51 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.23 | -0.11 ↓ % | -1.42 ↓ % | 9.96 ↑ % | 2.42 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6539 | 0.20 ↑ % | -1.25 ↓ % | -1.18 ↓ % | 2.12 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9504 | -0.36 ↓ % | -0.70 ↓ % | -5.10 ↓ % | 2.11 Billion Dollars | 192.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.08 | 0.10 ↑ % | -0.68 ↓ % | -0.86 ↓ % | 2.02 Billion Dollars | 71.39 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6230 | -0.93 ↓ % | 3.56 ↑ % | 22.08 ↑ % | 2.02 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488115983 | 0.07 ↑ % | -5.15 ↓ % | -4.44 ↓ % | 1.91 Billion Dollars | 172.49 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044025 | 0.36 ↑ % | -3.83 ↓ % | 0.82 ↑ % | 1.85 Billion Dollars | 337.30 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.266 | 0.19 ↑ % | -3.86 ↓ % | -7.18 ↓ % | 1.77 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086259312 | -0.03 ↓ % | -0.30 ↓ % | -8.04 ↓ % | 1.74 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.56 | 0.00 ↑ % | 0.79 ↑ % | 2.37 ↑ % | 1.63 Billion Dollars | 16.63 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.63 | -0.06 ↓ % | 0.66 ↑ % | 2.33 ↑ % | 1.47 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4619547087 | -0.22 ↓ % | -2.33 ↓ % | -0.77 ↓ % | 1.46 Billion Dollars | 73.95 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5906 | 0.31 ↑ % | -0.81 ↓ % | 2.47 ↑ % | 1.45 Billion Dollars | 94.36 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.32 ↑ % | -1.05 ↓ % | 4.80 ↑ % | 1.38 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575939988 | -0.34 ↓ % | 2.31 ↑ % | 8.86 ↑ % | 1.32 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1203103318 | 0.05 ↑ % | -0.58 ↓ % | -0.36 ↓ % | 1.27 Billion Dollars | 74.94 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0462680728 | -0.02 ↓ % | -2.44 ↓ % | -12.84 ↓ % | 1.25 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6599 | -0.06 ↓ % | -3.63 ↓ % | -3.91 ↓ % | 1.24 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2078621195 | 0.13 ↑ % | -1.59 ↓ % | 2.65 ↑ % | 1.17 Billion Dollars | 107.14 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.619 | -0.05 ↓ % | -1.00 ↓ % | -1.64 ↓ % | 1.12 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215165244 | -0.68 ↓ % | -5.83 ↓ % | -8.34 ↓ % | 1.07 Billion Dollars | 53.49 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.164 | -0.18 ↓ % | -0.58 ↓ % | -1.59 ↓ % | 1.04 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117647376 | 0.04 ↑ % | -1.92 ↓ % | -7.01 ↓ % | 1.01 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124042195 | 0.15 ↑ % | -1.90 ↓ % | -5.01 ↓ % | 997.28 Million Dollars | 3.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.88 | -0.60 ↓ % | -0.26 ↓ % | -9.63 ↓ % | 988.57 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027741080 | -0.20 ↓ % | -2.54 ↓ % | -4.72 ↓ % | 982.03 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3476 | -0.05 ↓ % | -3.19 ↓ % | -9.12 ↓ % | 978.38 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0492955935 | -0.40 ↓ % | -0.40 ↓ % | -0.01 ↓ % | 913.14 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.17 ↑ % | -1.10 ↓ % | 1.80 ↑ % | 834.56 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1294307487 | -0.15 ↓ % | -2.57 ↓ % | 2.58 ↑ % | 824.47 Million Dollars | 80.57 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5596 | 0.15 ↑ % | -3.23 ↓ % | -2.69 ↓ % | 808.77 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.099 | -0.03 ↓ % | 0.63 ↑ % | 1.35 ↑ % | 779.35 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093528 | 0.29 ↑ % | -2.51 ↓ % | 3.41 ↑ % | 774.01 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 748.52 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -0.07 ↓ % | -2.31 ↓ % | -2.00 ↓ % | 746.33 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 696.23 Million Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109127339 | 0.30 ↑ % | -1.76 ↓ % | 1.16 ↑ % | 685.98 Million Dollars | 132.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2052264282 | 0.39 ↑ % | -3.86 ↓ % | -10.19 ↓ % | 643.78 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8889 | -0.28 ↓ % | -6.85 ↓ % | -14.69 ↓ % | 640.88 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9778 | -0.08 ↓ % | -1.41 ↓ % | 1.51 ↑ % | 631.81 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3112920497 | -0.02 ↓ % | 0.04 ↑ % | 3.27 ↑ % | 605.18 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.89 | 1.14 ↑ % | -1.49 ↓ % | -0.29 ↓ % | 586.79 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4010043186 | -0.10 ↓ % | 0.27 ↑ % | 3.56 ↑ % | 570.73 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 82 | 0.2395406763 | 0.10 ↑ % | -0.01 ↓ % | 2.44 ↑ % | 553.83 Million Dollars | 67.55 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6082 | 0.10 ↑ % | -3.14 ↓ % | -7.18 ↓ % | 552.28 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5890 | 0.85 ↑ % | -4.90 ↓ % | -8.65 ↓ % | 548.34 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2742417896 | 0.41 ↑ % | -2.20 ↓ % | -4.90 ↓ % | 545.46 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.413 | -0.14 ↓ % | -2.64 ↓ % | -1.44 ↓ % | 541.14 Million Dollars | 71.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4988850948 | -0.05 ↓ % | 0.07 ↑ % | 4.67 ↑ % | 533.06 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5945 | 0.29 ↑ % | -1.38 ↓ % | 4.23 ↑ % | 531.22 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8022 | 0.30 ↑ % | -4.35 ↓ % | -4.36 ↓ % | 526.32 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2883100946 | -0.31 ↓ % | -2.25 ↓ % | -1.84 ↓ % | 523.17 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054546166 | 0.25 ↑ % | -1.17 ↓ % | -2.67 ↓ % | 506.34 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5867 | 0.93 ↑ % | -0.48 ↓ % | 3.12 ↑ % | 500.71 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 492.80 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8069 | 0.32 ↑ % | -1.60 ↓ % | 3.44 ↑ % | 491.15 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052444425 | -0.15 ↓ % | 12.05 ↑ % | -1.34 ↓ % | 478.44 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0746484650 | 0.08 ↑ % | -1.73 ↓ % | -2.80 ↓ % | 462.19 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000467825 | -0.06 ↓ % | -1.93 ↓ % | 4.46 ↑ % | 446.26 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048854304 | -0.50 ↓ % | -3.37 ↓ % | -11.19 ↓ % | 444.61 Million Dollars | 1.59 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412765148 | 0.80 ↑ % | -7.00 ↓ % | -8.97 ↓ % | 438.68 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4110025440 | 0.04 ↑ % | 11.31 ↑ % | 11.95 ↑ % | 432.37 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
