Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,351.28 | 0.00 ↑ % | -2.04 ↓ % | 1.03 ↑ % | 1,803.53 Billion Dollars | 81.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.55 | -0.06 ↓ % | -4.25 ↓ % | 2.00 ↑ % | 372.41 Billion Dollars | 24.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 85.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.72 | -0.07 ↓ % | -0.44 ↓ % | -0.31 ↓ % | 121.44 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.012 | 0.09 ↑ % | -0.95 ↓ % | -0.98 ↓ % | 121.38 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 78.47 Billion Dollars | 10.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.58 | 0.01 ↑ % | -2.70 ↓ % | -0.68 ↓ % | 74.50 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739930513 | 0.07 ↑ % | -2.14 ↓ % | -4.22 ↓ % | 25.94 Billion Dollars | 507.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373902962 | 0.22 ↑ % | -1.93 ↓ % | -1.68 ↓ % | 23.06 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4098271779 | 0.14 ↑ % | -2.99 ↓ % | -1.30 ↓ % | 14.72 Billion Dollars | 735.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.75 | -0.02 ↓ % | 1.12 ↑ % | 3.81 ↑ % | 11.60 Billion Dollars | 374.88 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.77 | 0.21 ↑ % | -0.38 ↓ % | -6.34 ↓ % | 9.69 Billion Dollars | 301.08 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.20 ↓ % | -2.99 ↓ % | 0.35 ↑ % | 9.50 Billion Dollars | 569.08 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | -0.31 ↓ % | -0.27 ↓ % | 0.17 ↑ % | 8.75 Billion Dollars | 713.38 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387305001 | 0.01 ↑ % | -2.54 ↓ % | -0.57 ↓ % | 7.72 Billion Dollars | 147.67 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 459.21 | 0.18 ↑ % | 1.33 ↑ % | 27.50 ↑ % | 7.55 Billion Dollars | 785.80 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.84 | 0.18 ↑ % | -0.60 ↓ % | 1.65 ↑ % | 7.50 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.53 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.91 | -0.06 ↓ % | -1.15 ↓ % | 1.88 ↑ % | 6.28 Billion Dollars | 387.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5678 | 0.34 ↑ % | -2.87 ↓ % | 0.41 ↑ % | 5.86 Billion Dollars | 781.44 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | 0.04 ↑ % | -2.63 ↓ % | -0.89 ↓ % | 5.64 Billion Dollars | 341.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1239623347 | 0.04 ↑ % | -4.81 ↓ % | -7.44 ↓ % | 5.27 Billion Dollars | 142.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083053 | 0.22 ↑ % | -1.82 ↓ % | -0.18 ↓ % | 4.89 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2496 | 0.01 ↑ % | 5.62 ↑ % | 15.30 ↑ % | 4.07 Billion Dollars | 191.87 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6141 | 0.23 ↑ % | -1.68 ↓ % | 1.77 ↑ % | 3.95 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427659675 | -0.31 ↓ % | -1.96 ↓ % | -4.97 ↓ % | 3.82 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003706331 | -0.03 ↓ % | -1.27 ↓ % | -3.65 ↓ % | 3.75 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.403 | -0.31 ↓ % | -2.38 ↓ % | -0.86 ↓ % | 3.41 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.015 | 0.02 ↑ % | -1.97 ↓ % | -5.10 ↓ % | 3.31 Billion Dollars | 195.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.28 | 0.51 ↑ % | -1.21 ↓ % | 6.13 ↑ % | 3.07 Billion Dollars | 109.42 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.28 | 0.87 ↑ % | -4.86 ↓ % | 5.54 ↑ % | 2.96 Billion Dollars | 394.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 375.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705642726 | -0.37 ↓ % | -6.00 ↓ % | 13.60 ↑ % | 2.54 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.599 | 0.06 ↑ % | -1.02 ↓ % | 3.52 ↑ % | 2.51 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.43 | 0.06 ↑ % | -0.43 ↓ % | 10.93 ↑ % | 2.42 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9540 | 0.24 ↑ % | 1.83 ↑ % | -5.74 ↓ % | 2.12 Billion Dollars | 193.05 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6349 | -0.12 ↓ % | -1.97 ↓ % | -2.80 ↓ % | 2.10 Billion Dollars | 167.90 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.16 ↑ % | -1.85 ↓ % | -1.56 ↓ % | 2.00 Billion Dollars | 73.48 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5908 | 0.16 ↑ % | 3.47 ↑ % | 20.99 ↑ % | 1.98 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488731436 | 0.19 ↑ % | -5.67 ↓ % | -3.91 ↓ % | 1.91 Billion Dollars | 182.86 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043413 | 0.15 ↑ % | -5.53 ↓ % | -1.10 ↓ % | 1.83 Billion Dollars | 352.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.234 | 0.32 ↑ % | -5.39 ↓ % | -7.79 ↓ % | 1.76 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086195829 | 0.23 ↑ % | 0.30 ↑ % | -7.87 ↓ % | 1.74 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.74 | -0.04 ↓ % | 0.61 ↑ % | 2.27 ↑ % | 1.62 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.56 | -0.02 ↓ % | 0.56 ↑ % | 2.30 ↑ % | 1.47 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4594395306 | 0.13 ↑ % | -3.06 ↓ % | -1.25 ↓ % | 1.45 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5814 | 0.21 ↑ % | -2.30 ↓ % | 0.72 ↑ % | 1.43 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 24.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.15 ↑ % | -1.32 ↓ % | 5.37 ↑ % | 1.37 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575390718 | 0.47 ↑ % | 4.53 ↑ % | 10.49 ↑ % | 1.32 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1197038690 | 0.30 ↑ % | -1.30 ↓ % | -0.24 ↓ % | 1.26 Billion Dollars | 80.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0464662074 | 0.21 ↑ % | -2.79 ↓ % | -11.76 ↓ % | 1.26 Billion Dollars | 19.12 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6289 | -0.20 ↓ % | -5.22 ↓ % | -5.54 ↓ % | 1.22 Billion Dollars | 109.27 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2062175376 | 0.30 ↑ % | -2.92 ↓ % | 1.87 ↑ % | 1.16 Billion Dollars | 111.64 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.620 | 0.10 ↑ % | -1.28 ↓ % | -2.26 ↓ % | 1.12 Billion Dollars | 162.42 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227980494 | -0.18 ↓ % | -4.75 ↓ % | -7.44 ↓ % | 1.08 Billion Dollars | 52.33 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.150 | 0.48 ↑ % | -1.67 ↓ % | -2.54 ↓ % | 1.04 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 38.19 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116452495 | 0.56 ↑ % | -2.66 ↓ % | -7.83 ↓ % | 1.00 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.61 | 0.74 ↑ % | 2.62 ↑ % | -9.23 ↓ % | 997.38 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123765062 | 0.03 ↑ % | -1.73 ↓ % | -5.15 ↓ % | 995.06 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027667377 | 0.23 ↑ % | -3.35 ↓ % | -2.73 ↓ % | 979.43 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3410 | 0.04 ↑ % | -2.86 ↓ % | -9.76 ↓ % | 973.53 Million Dollars | 155.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496126195 | -0.46 ↓ % | 1.53 ↑ % | 0.21 ↑ % | 919.01 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.60 ↓ % | -0.43 ↓ % | 2.00 ↑ % | 832.67 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1293552727 | 0.64 ↑ % | -1.51 ↓ % | 2.43 ↑ % | 823.99 Million Dollars | 89.44 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5518 | 0.18 ↑ % | -3.21 ↓ % | -3.38 ↓ % | 804.74 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.068 | 0.17 ↑ % | -0.44 ↓ % | 0.98 ↑ % | 771.59 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092220 | -0.26 ↓ % | -5.97 ↓ % | 1.63 ↑ % | 763.17 Million Dollars | 119.61 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.213 | -0.01 ↓ % | -1.89 ↓ % | -2.67 ↓ % | 744.87 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 737.27 Million Dollars | 4.85 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 696.24 Million Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109408259 | 0.09 ↑ % | -3.17 ↓ % | 2.53 ↑ % | 687.74 Million Dollars | 144.33 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8717 | -0.06 ↓ % | -6.64 ↓ % | -14.01 ↓ % | 635.02 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2014395390 | 0.29 ↑ % | -6.45 ↓ % | -11.92 ↓ % | 631.91 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9760 | 0.05 ↑ % | -2.02 ↓ % | 1.28 ↑ % | 630.63 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078541934 | 0.35 ↑ % | -2.04 ↓ % | 1.98 ↑ % | 598.50 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.30 | -0.71 ↓ % | -3.31 ↓ % | -1.48 ↓ % | 579.38 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3932149725 | -0.45 ↓ % | -0.40 ↓ % | 1.69 ↑ % | 559.63 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 82 | 0.2398330393 | 0.25 ↑ % | -0.55 ↓ % | 2.75 ↑ % | 554.50 Million Dollars | 72.25 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6095 | -0.16 ↓ % | -3.09 ↓ % | -6.52 ↓ % | 553.47 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5792 | -0.13 ↓ % | -7.11 ↓ % | -10.58 ↓ % | 539.27 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2706055259 | 0.18 ↑ % | -4.15 ↓ % | -5.57 ↓ % | 538.23 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.327 | 0.02 ↑ % | -3.94 ↓ % | -3.51 ↓ % | 532.55 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4941649498 | 0.33 ↑ % | -1.64 ↓ % | 2.84 ↑ % | 528.01 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5892 | -0.16 ↓ % | -1.96 ↓ % | 2.79 ↑ % | 526.52 Million Dollars | 87.96 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8003 | 0.09 ↑ % | -4.61 ↓ % | -6.04 ↓ % | 525.07 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2873480288 | -0.07 ↓ % | -3.04 ↓ % | -1.73 ↓ % | 521.42 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058377105 | 0.24 ↑ % | -0.58 ↓ % | -3.91 ↓ % | 508.18 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | 0.00 ↑ % | -0.08 ↓ % | -0.17 ↓ % | 492.70 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5734 | -0.04 ↓ % | -2.58 ↓ % | -0.46 ↓ % | 489.35 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8012 | -0.29 ↓ % | -2.36 ↓ % | 3.37 ↑ % | 487.68 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052686266 | 0.10 ↑ % | 12.67 ↑ % | -0.93 ↓ % | 480.65 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749962547 | 0.07 ↑ % | -1.11 ↓ % | -2.58 ↓ % | 464.34 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048694502 | -0.12 ↓ % | -4.63 ↓ % | -11.11 ↓ % | 443.16 Million Dollars | 1.56 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463279 | 0.31 ↑ % | -2.93 ↓ % | 3.24 ↑ % | 441.92 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1749 | -0.27 ↓ % | -3.62 ↓ % | -8.48 ↓ % | 440.55 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409114057 | -0.01 ↓ % | -7.72 ↓ % | -10.17 ↓ % | 434.78 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
