Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,524.16 | 0.33 ↑ % | 2.60 ↑ % | 0.83 ↑ % | 1,430.59 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.39 | 0.24 ↑ % | 3.13 ↑ % | 0.90 ↑ % | 253.62 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 90.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.86 | 0.57 ↑ % | 2.84 ↑ % | 2.63 ↑ % | 90.52 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4186 | 0.31 ↑ % | 3.19 ↑ % | 0.90 ↑ % | 86.86 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.86 Billion Dollars | 12.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.84 | 0.39 ↑ % | 3.87 ↑ % | 0.20 ↑ % | 50.75 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891675799 | -0.15 ↓ % | -0.22 ↓ % | 0.90 ↑ % | 27.40 Billion Dollars | 412.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965690021 | 0.31 ↑ % | 4.53 ↑ % | 2.47 ↑ % | 14.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2721968069 | -0.33 ↓ % | 4.85 ↑ % | 0.36 ↑ % | 9.82 Billion Dollars | 525.40 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.60 | 0.00 ↓ % | 2.72 ↑ % | 21.48 ↑ % | 9.68 Billion Dollars | 391.01 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.15 | -0.05 ↓ % | 2.51 ↑ % | 1.28 ↑ % | 9.31 Billion Dollars | 354.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↑ % | -0.05 ↓ % | 0.25 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 354.76 | -0.09 ↓ % | -0.11 ↓ % | -2.25 ↓ % | 6.54 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.200 | -0.01 ↓ % | 3.11 ↑ % | -0.76 ↓ % | 6.51 Billion Dollars | 731.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 71.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469313015 | -0.07 ↓ % | -2.44 ↓ % | -5.28 ↓ % | 5.59 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627623610 | 0.26 ↑ % | 2.89 ↑ % | 2.58 ↑ % | 5.37 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.855 | 0.24 ↑ % | 3.43 ↑ % | 4.47 ↑ % | 4.26 Billion Dollars | 336.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.13 | 0.20 ↑ % | 1.79 ↑ % | -0.87 ↓ % | 4.24 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966489779 | 0.27 ↑ % | 2.56 ↑ % | -3.32 ↓ % | 4.19 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0342 | 0.16 ↑ % | 6.48 ↑ % | 6.78 ↑ % | 4.03 Billion Dollars | 613.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059770 | 0.80 ↑ % | 3.56 ↑ % | 6.79 ↑ % | 3.52 Billion Dollars | 159.00 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.63 | -0.35 ↓ % | 2.04 ↑ % | -6.87 ↓ % | 3.49 Billion Dollars | 331.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3056 | 0.05 ↑ % | -2.60 ↓ % | -2.35 ↓ % | 3.21 Billion Dollars | 93.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765713427 | 0.14 ↑ % | 1.38 ↑ % | -1.48 ↓ % | 3.15 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057616794 | 2.33 ↑ % | 5.66 ↑ % | 2.08 ↑ % | 2.93 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,053.30 | -0.22 ↓ % | -1.54 ↓ % | -0.61 ↓ % | 2.85 Billion Dollars | 412.06 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2912692204 | -0.15 ↓ % | 24.79 ↑ % | 44.82 ↑ % | 2.81 Billion Dollars | 127.49 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,084.38 | -0.22 ↓ % | -1.64 ↓ % | -0.74 ↓ % | 2.54 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.991 | 0.20 ↑ % | 2.97 ↑ % | -0.37 ↓ % | 2.53 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5049 | -0.70 ↓ % | 0.08 ↑ % | -2.22 ↓ % | 2.52 Billion Dollars | 117.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 233.19 | 1.15 ↑ % | 12.65 ↑ % | 24.45 ↑ % | 2.51 Billion Dollars | 294.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7261 | 0.48 ↑ % | 3.68 ↑ % | 3.43 ↑ % | 2.38 Billion Dollars | 45.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.76 | -0.53 ↓ % | 0.39 ↑ % | -2.00 ↓ % | 1.99 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818803612 | -0.45 ↓ % | 1.50 ↑ % | 6.29 ↑ % | 1.89 Billion Dollars | 26.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4573 | 0.58 ↑ % | 1.58 ↑ % | -1.49 ↓ % | 1.86 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7099 | -0.07 ↓ % | 0.88 ↑ % | -0.16 ↓ % | 1.76 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.27 | 0.32 ↑ % | 5.33 ↑ % | -3.10 ↓ % | 1.76 Billion Dollars | 374.06 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3483 | -0.89 ↓ % | 3.45 ↑ % | 6.10 ↑ % | 1.74 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.13 ↑ % | 0.49 ↑ % | -0.69 ↓ % | 1.52 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.653 | -0.23 ↓ % | 2.68 ↑ % | 2.76 ↑ % | 1.46 Billion Dollars | 119.14 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034548 | 0.91 ↑ % | 5.18 ↑ % | -1.42 ↓ % | 1.43 Billion Dollars | 374.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.384 | 0.32 ↑ % | 2.18 ↑ % | -3.53 ↓ % | 1.31 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2675327653 | 0.50 ↑ % | 5.68 ↑ % | -0.11 ↓ % | 1.30 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3682373204 | 0.24 ↑ % | 4.74 ↑ % | -9.65 ↓ % | 1.07 Billion Dollars | 183.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.106 | 0.03 ↑ % | 1.94 ↑ % | 1.29 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0980895226 | 0.18 ↑ % | 0.41 ↑ % | -4.31 ↓ % | 1.04 Billion Dollars | 59.90 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.04 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8586 | 1.39 ↑ % | 20.19 ↑ % | 31.47 ↑ % | 964.16 Million Dollars | 135.32 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1124282250 | 1.31 ↑ % | 7.76 ↑ % | -2.20 ↓ % | 954.76 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8482 | 0.06 ↑ % | 1.19 ↑ % | -0.04 ↓ % | 919.57 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0532889127 | -0.08 ↓ % | 12.69 ↑ % | -11.52 ↓ % | 884.99 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0308336322 | 0.45 ↑ % | 1.69 ↑ % | -0.02 ↓ % | 841.05 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.578 | 10.27 ↑ % | 25.32 ↑ % | 10.27 ↑ % | 831.83 Million Dollars | 514.68 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.101 | 0.32 ↑ % | 0.94 ↑ % | -0.60 ↓ % | 817.91 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0904652754 | -0.27 ↓ % | 5.55 ↑ % | 3.30 ↑ % | 804.21 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9545 | -0.51 ↓ % | -0.09 ↓ % | 0.49 ↑ % | 786.84 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.97 | -0.05 ↓ % | 3.08 ↑ % | -3.04 ↓ % | 784.42 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089757356 | -0.07 ↓ % | 0.91 ↑ % | -2.62 ↓ % | 764.27 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9300 | -0.06 ↓ % | 0.70 ↑ % | -8.54 ↓ % | 737.45 Million Dollars | 83.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021407984 | 0.18 ↑ % | 6.37 ↑ % | 3.02 ↑ % | 710.95 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8857 | 0.13 ↑ % | 2.47 ↑ % | -13.10 ↓ % | 674.33 Million Dollars | 103.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330306706 | 0.31 ↑ % | -0.18 ↓ % | -4.62 ↓ % | 658.55 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073489895 | 0.23 ↑ % | 4.56 ↑ % | -0.18 ↓ % | 631.90 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.027 | -0.19 ↓ % | 1.17 ↑ % | 4.50 ↑ % | 617.09 Million Dollars | 69.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1038274068 | 0.23 ↑ % | 4.91 ↑ % | -0.68 ↓ % | 616.64 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286830857 | 0.16 ↑ % | -1.93 ↓ % | 5.42 ↑ % | 597.28 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9107 | -0.14 ↓ % | 2.08 ↑ % | 2.32 ↑ % | 588.44 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1654105602 | 0.56 ↑ % | 1.61 ↑ % | -10.66 ↓ % | 578.50 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062328 | 0.42 ↑ % | 6.23 ↑ % | 0.91 ↑ % | 548.45 Million Dollars | 55.39 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 494.32 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7428 | 0.26 ↑ % | 6.44 ↑ % | 3.60 ↑ % | 487.47 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532687670 | -0.32 ↓ % | 0.41 ↑ % | 8.93 ↑ % | 469.57 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583917948 | 0.28 ↑ % | 2.12 ↑ % | -4.18 ↓ % | 468.88 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4083 | 0.29 ↑ % | 2.69 ↑ % | 1.56 ↑ % | 464.73 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073862527 | 0.28 ↑ % | 5.65 ↑ % | 2.95 ↑ % | 464.30 Million Dollars | 105.00 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.22 | -2.64 ↓ % | -3.25 ↓ % | -14.30 ↓ % | 454.05 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667603430 | 0.91 ↑ % | 6.47 ↑ % | -4.68 ↓ % | 449.52 Million Dollars | 54.02 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1473 | -0.25 ↓ % | -0.65 ↓ % | -1.10 ↓ % | 445.91 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5738 | 0.52 ↑ % | 1.33 ↑ % | 3.38 ↑ % | 426.96 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.45 | 0.09 ↑ % | 4.11 ↑ % | -2.55 ↓ % | 422.20 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2340737845 | -1.35 ↓ % | -8.12 ↓ % | -20.86 ↓ % | 421.33 Million Dollars | 121.60 Million Dollars | 0.0000000000 |
| 90 | 0.1794348966 | -5.26 ↓ % | 14.14 ↑ % | 17.80 ↑ % | 405.59 Million Dollars | 177.05 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0385318386 | 1.36 ↑ % | 1.61 ↑ % | 2.70 ↑ % | 397.89 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3671315098 | -0.52 ↓ % | 1.25 ↑ % | -4.80 ↓ % | 395.86 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.02 | 0.33 ↑ % | 11.49 ↑ % | 0.48 ↑ % | 392.47 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.649 | 3.96 ↑ % | 8.15 ↑ % | 30.24 ↑ % | 389.24 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 374.87 Million Dollars | 415.06 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3594234910 | 0.55 ↑ % | -2.00 ↓ % | 0.89 ↑ % | 359.42 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2418933272 | -0.75 ↓ % | 3.82 ↑ % | -4.75 ↓ % | 356.42 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548963430 | 0.48 ↑ % | -0.11 ↓ % | 1.47 ↑ % | 343.98 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.22 | 0.13 ↑ % | 2.52 ↑ % | -1.43 ↓ % | 343.70 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 100 | 0.1344366919 | 0.63 ↑ % | -0.47 ↓ % | -21.22 ↓ % | 338.25 Million Dollars | 55.08 Million Dollars | 0.0000000000 |
