Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,603.22 | -0.06 ↓ % | -1.62 ↓ % | 3.96 ↑ % | 1,412.21 Billion Dollars | 34.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.00 | 0.07 ↑ % | -2.41 ↓ % | 4.71 ↑ % | 250.44 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 65.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.50 | 0.11 ↑ % | -1.36 ↓ % | 4.51 ↑ % | 89.11 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | 0.05 ↑ % | -1.46 ↓ % | 2.48 ↑ % | 85.16 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.19 Billion Dollars | 6.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | -0.05 ↓ % | -2.97 ↓ % | 3.58 ↑ % | 49.57 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2980011992 | 0.25 ↑ % | 2.87 ↑ % | 4.62 ↑ % | 28.24 Billion Dollars | 529.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949035064 | 0.21 ↑ % | -3.03 ↓ % | 5.43 ↑ % | 16.05 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.96 | 0.90 ↑ % | 4.89 ↑ % | 23.49 ↑ % | 9.77 Billion Dollars | 315.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608312622 | 0.06 ↑ % | -3.84 ↓ % | 2.32 ↑ % | 9.41 Billion Dollars | 429.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.11 | 0.91 ↑ % | -0.31 ↓ % | 2.67 ↑ % | 9.25 Billion Dollars | 238.98 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | -0.02 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 8.35 Billion Dollars | 586.87 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.08 | -0.25 ↓ % | 0.20 ↑ % | 1.60 ↑ % | 6.55 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.003 | 0.19 ↑ % | -2.75 ↓ % | 2.84 ↑ % | 6.37 Billion Dollars | 561.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1508064904 | 0.06 ↑ % | 0.63 ↑ % | -1.14 ↓ % | 5.74 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637816879 | -0.26 ↓ % | 0.10 ↑ % | 8.71 ↑ % | 5.41 Billion Dollars | 105.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 231.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 889.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | 0.01 ↑ % | -1.63 ↓ % | 1.39 ↑ % | 4.19 Billion Dollars | 273.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.570 | 0.14 ↑ % | -3.36 ↓ % | 6.75 ↑ % | 4.13 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921050566 | -0.30 ↓ % | -5.32 ↓ % | -4.06 ↓ % | 3.99 Billion Dollars | 90.34 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9879 | 0.32 ↑ % | -2.46 ↓ % | 9.96 ↑ % | 3.85 Billion Dollars | 391.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059150 | 0.06 ↑ % | -2.16 ↓ % | 10.46 ↑ % | 3.49 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.37 | 0.70 ↑ % | -1.70 ↓ % | 1.19 ↑ % | 3.47 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3027 | -0.25 ↓ % | -0.93 ↓ % | -1.16 ↓ % | 3.20 Billion Dollars | 91.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0772354700 | -0.02 ↓ % | 0.29 ↑ % | 3.42 ↑ % | 3.17 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039665344 | -0.82 ↓ % | -0.80 ↓ % | 6.72 ↑ % | 2.88 Billion Dollars | 87.91 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.43 | 0.03 ↑ % | -0.27 ↓ % | -2.92 ↓ % | 2.82 Billion Dollars | 250.85 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 233.97 | -0.59 ↓ % | 1.94 ↑ % | 24.06 ↑ % | 2.52 Billion Dollars | 296.95 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,029.96 | 0.04 ↑ % | -0.32 ↓ % | -2.94 ↓ % | 2.52 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.933 | 0.08 ↑ % | -3.44 ↓ % | 3.61 ↑ % | 2.49 Billion Dollars | 207.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7587 | 0.57 ↑ % | 4.76 ↑ % | 12.12 ↑ % | 2.49 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4332 | 0.15 ↑ % | -4.75 ↓ % | -2.39 ↓ % | 2.40 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.03 | 0.49 ↑ % | 3.20 ↑ % | -4.31 ↓ % | 2.02 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5294 | 1.40 ↑ % | 4.91 ↑ % | 0.84 ↑ % | 1.96 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.2017011296 | 3.12 ↑ % | -15.53 ↓ % | -11.34 ↓ % | 1.95 Billion Dollars | 103.64 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.77 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7015 | 0.53 ↑ % | -0.71 ↓ % | 1.19 ↑ % | 1.74 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740461825 | -0.31 ↓ % | -8.66 ↓ % | 2.48 ↑ % | 1.71 Billion Dollars | 20.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.61 | 0.22 ↑ % | -3.05 ↓ % | 0.84 ↑ % | 1.70 Billion Dollars | 319.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3103 | 0.16 ↑ % | -3.03 ↓ % | 7.33 ↑ % | 1.69 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | 0.06 ↑ % | -0.39 ↓ % | -0.40 ↓ % | 1.51 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.640 | 0.06 ↑ % | -0.87 ↓ % | 7.10 ↑ % | 1.45 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033510 | 0.14 ↑ % | -3.62 ↓ % | 2.39 ↑ % | 1.39 Billion Dollars | 277.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.236 | 0.01 ↑ % | -3.80 ↓ % | 1.13 ↑ % | 1.28 Billion Dollars | 56.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590835009 | -0.14 ↓ % | -3.30 ↓ % | 3.50 ↑ % | 1.26 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.05 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.007 | -0.84 ↓ % | -0.95 ↓ % | 2.31 ↑ % | 1.06 Billion Dollars | 3.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3535116729 | 0.61 ↑ % | -3.63 ↓ % | -7.51 ↓ % | 1.03 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958790725 | -0.66 ↓ % | -2.59 ↓ % | -1.06 ↓ % | 1.02 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 28.99 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.046 | -0.23 ↓ % | 7.70 ↑ % | 33.53 ↑ % | 940.78 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8793 | 0.50 ↑ % | 0.45 ↑ % | 4.53 ↑ % | 935.39 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7897 | -0.39 ↓ % | -0.92 ↓ % | 28.68 ↑ % | 928.40 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1076956850 | 0.18 ↑ % | -3.84 ↓ % | 6.86 ↑ % | 914.57 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0304518745 | -0.15 ↓ % | -0.54 ↓ % | 1.81 ↑ % | 830.74 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0494646938 | 0.12 ↑ % | -4.70 ↓ % | -13.63 ↓ % | 821.48 Million Dollars | 164.24 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.126 | -0.05 ↓ % | 1.26 ↑ % | 1.43 ↑ % | 820.79 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0914206304 | 0.25 ↑ % | -3.34 ↓ % | 9.45 ↑ % | 812.73 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.69 | 0.31 ↑ % | 0.25 ↑ % | 0.93 ↑ % | 793.06 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8558 | 0.20 ↑ % | -0.07 ↓ % | 1.30 ↑ % | 747.12 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087656243 | 0.04 ↑ % | -2.26 ↓ % | -1.83 ↓ % | 746.90 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9108 | -0.10 ↓ % | -5.21 ↓ % | -3.18 ↓ % | 722.37 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | 0.04 ↑ % | -2.28 ↓ % | -9.39 ↓ % | 660.70 Million Dollars | 74.61 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019774169 | -0.07 ↓ % | -3.71 ↓ % | 3.12 ↑ % | 656.69 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316287366 | 0.26 ↑ % | -5.44 ↓ % | -4.16 ↓ % | 630.60 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297136712 | -0.14 ↓ % | -2.22 ↓ % | 4.17 ↑ % | 619.93 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071165399 | -0.06 ↓ % | -3.58 ↓ % | 1.80 ↑ % | 611.92 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9740 | 0.11 ↑ % | -1.90 ↓ % | 3.55 ↑ % | 601.07 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003811147 | 0.04 ↑ % | -4.46 ↓ % | 3.34 ↑ % | 596.17 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8961 | -0.32 ↓ % | -1.14 ↓ % | 1.36 ↑ % | 579.00 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1596973775 | -0.31 ↓ % | -4.45 ↓ % | -8.77 ↓ % | 558.52 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060165 | -0.04 ↓ % | -4.58 ↓ % | 5.08 ↑ % | 529.42 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 494.29 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0540879441 | -0.15 ↓ % | 3.98 ↑ % | 9.87 ↑ % | 476.79 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7050 | -0.04 ↓ % | -5.57 ↓ % | 4.11 ↑ % | 462.69 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3941 | 0.01 ↑ % | -2.23 ↓ % | 4.72 ↑ % | 460.07 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.55 | -0.46 ↓ % | -2.43 ↓ % | -8.10 ↓ % | 459.80 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072248407 | -0.14 ↓ % | -3.81 ↓ % | 8.22 ↑ % | 454.16 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2481386158 | -0.20 ↓ % | -5.15 ↓ % | -3.90 ↓ % | 450.27 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 22.89 | 0.27 ↑ % | 22.04 ↑ % | 27.76 ↑ % | 448.69 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1414 | -0.02 ↓ % | -0.26 ↓ % | -1.63 ↓ % | 446.37 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.316 | -0.45 ↓ % | 18.32 ↑ % | 48.94 ↑ % | 445.13 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0660313506 | 0.03 ↑ % | -2.42 ↓ % | 1.28 ↑ % | 444.61 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2286839381 | 2.31 ↑ % | -4.41 ↓ % | -13.31 ↓ % | 411.63 Million Dollars | 157.53 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.39 | -0.01 ↓ % | -2.02 ↓ % | -0.15 ↓ % | 408.91 Million Dollars | 50.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5413 | -0.33 ↓ % | -5.27 ↓ % | 2.78 ↑ % | 402.79 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3724961809 | -0.46 ↓ % | -1.19 ↓ % | 1.79 ↑ % | 401.71 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 93 | 0.1756017467 | -0.43 ↓ % | -1.59 ↓ % | 21.61 ↑ % | 396.88 Million Dollars | 108.50 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0378973468 | -0.06 ↓ % | -0.41 ↓ % | 12.02 ↑ % | 391.44 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 374.73 Million Dollars | 273.76 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3683009960 | -0.19 ↓ % | 3.40 ↑ % | 1.74 ↑ % | 368.30 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.73 | 0.13 ↑ % | -1.49 ↓ % | 2.12 ↑ % | 339.75 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0535560557 | -0.39 ↓ % | -2.03 ↓ % | 0.41 ↑ % | 335.64 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2269893412 | 0.40 ↑ % | -5.67 ↓ % | -3.73 ↓ % | 334.62 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.24 ↓ % | 0.21 ↑ % | 0.23 ↑ % | 331.26 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
