Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,367.20 | -0.16 ↓ % | 2.32 ↑ % | -0.72 ↓ % | 1,843.67 Billion Dollars | 67.06 Billion Dollars | 79,397.09 |
| 2 | Ethereum (ETH) | 3,318.44 | -0.30 ↓ % | 6.83 ↑ % | 8.03 ↑ % | 400.52 Billion Dollars | 33.82 Billion Dollars | 2,852.47 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 111.42 Billion Dollars | 0.8597 |
| 4 | XRP (XRP) | 2.071 | -0.24 ↓ % | 0.78 ↑ % | -4.77 ↓ % | 124.92 Billion Dollars | 3.96 Billion Dollars | 1.7798 |
| 5 | BNB (BNB) | 888.64 | -0.18 ↓ % | 0.31 ↑ % | -0.96 ↓ % | 122.40 Billion Dollars | 2.56 Billion Dollars | 763.86 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 78.38 Billion Dollars | 13.87 Billion Dollars | 0.8596 |
| 7 | Solana (SOL) | 137.28 | -0.28 ↓ % | 3.37 ↑ % | -3.03 ↓ % | 77.08 Billion Dollars | 6.42 Billion Dollars | 118.00 |
| 8 | TRON (TRX) | 0.2792672452 | -0.06 ↓ % | -0.53 ↓ % | -0.01 ↓ % | 26.44 Billion Dollars | 621.38 Million Dollars | 0.2400528179 |
| 9 | Dogecoin (DOGE) | 0.1460405513 | -0.27 ↓ % | 4.19 ↑ % | -2.67 ↓ % | 22.22 Billion Dollars | 1.73 Billion Dollars | 0.1255336831 |
| 10 | Cardano (ADA) | 0.4634079487 | -0.64 ↓ % | 7.78 ↑ % | 5.93 ↑ % | 16.64 Billion Dollars | 1.58 Billion Dollars | 0.3983366679 |
| 11 | Bitcoin Cash (BCH) | 569.05 | 0.01 ↑ % | -0.72 ↓ % | -3.16 ↓ % | 11.36 Billion Dollars | 629.76 Million Dollars | 489.14 |
| 12 | Chainlink (LINK) | 14.16 | -0.51 ↓ % | 3.40 ↑ % | -1.36 ↓ % | 9.86 Billion Dollars | 756.78 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.24 | 0.15 ↑ % | 4.49 ↑ % | -13.23 ↓ % | 9.84 Billion Dollars | 314.01 Million Dollars | 25.13 |
| 14 | UNUS SED LEO (LEO) | 9.528 | 0.06 ↑ % | 0.57 ↑ % | 1.32 ↑ % | 8.78 Billion Dollars | 918.46 Thousand Dollar | 8.190 |
| 15 | Stellar (XLM) | 0.2505104190 | -0.36 ↓ % | 4.74 ↑ % | -2.40 ↓ % | 8.10 Billion Dollars | 182.96 Million Dollars | 0.2153339964 |
| 16 | Monero (XMR) | 396.69 | -0.27 ↓ % | 6.55 ↑ % | -0.81 ↓ % | 7.32 Billion Dollars | 198.38 Million Dollars | 340.99 |
| 17 | Zcash (ZEC) | 431.42 | 0.17 ↑ % | 5.08 ↑ % | 32.34 ↑ % | 7.09 Billion Dollars | 1.03 Billion Dollars | 370.84 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 6.56 Billion Dollars | 185.30 Million Dollars | 0.8590 |
| 19 | Litecoin (LTC) | 84.00 | -0.30 ↓ % | 0.87 ↑ % | -1.41 ↓ % | 6.44 Billion Dollars | 528.45 Million Dollars | 72.21 |
| 20 | Avalanche (AVAX) | 14.33 | -1.70 ↓ % | 5.90 ↑ % | 1.91 ↑ % | 6.15 Billion Dollars | 475.49 Million Dollars | 12.32 |
| 21 | Sui (SUI) | 1.6092 | -0.58 ↓ % | 0.82 ↑ % | -5.45 ↓ % | 6.01 Billion Dollars | 908.31 Million Dollars | 1.3833 |
| 22 | Hedera (HBAR) | 0.1364204629 | -0.13 ↓ % | 2.35 ↑ % | -6.73 ↓ % | 5.79 Billion Dollars | 186.44 Million Dollars | 0.1172644380 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.03 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000085160 | -0.43 ↓ % | -0.07 ↓ % | -3.74 ↓ % | 5.02 Billion Dollars | 151.53 Million Dollars | 0.0000073202 |
| 25 | World Liberty Financial (WLFI) | 0.1520315847 | -0.47 ↓ % | 2.25 ↑ % | -5.16 ↓ % | 4.06 Billion Dollars | 141.67 Million Dollars | 0.1306834616 |
| 26 | Toncoin (TON) | 1.6415 | 0.19 ↑ % | 1.52 ↑ % | 2.51 ↑ % | 4.02 Billion Dollars | 93.30 Million Dollars | 1.4110 |
| 27 | Cronos (CRO) | 0.1049439285 | -0.39 ↓ % | 1.50 ↑ % | -4.95 ↓ % | 3.92 Billion Dollars | 18.33 Million Dollars | 0.0902078070 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 3.84 Billion Dollars | 58.29 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1600 | -0.13 ↓ % | 4.63 ↑ % | 9.28 ↑ % | 3.77 Billion Dollars | 188.81 Million Dollars | 0.9971 |
| 30 | Polkadot (DOT) | 2.198 | -0.42 ↓ % | 4.48 ↑ % | -4.32 ↓ % | 3.61 Billion Dollars | 263.07 Million Dollars | 1.8893 |
| 31 | Uniswap (UNI) | 5.554 | -0.57 ↓ % | 1.53 ↑ % | -7.77 ↓ % | 3.50 Billion Dollars | 271.17 Million Dollars | 4.774 |
| 32 | Bittensor (TAO) | 297.71 | -0.56 ↓ % | -1.11 ↓ % | 5.41 ↑ % | 3.12 Billion Dollars | 174.28 Million Dollars | 255.91 |
| 33 | Aave (AAVE) | 197.36 | -0.71 ↓ % | 4.94 ↑ % | 2.68 ↑ % | 3.02 Billion Dollars | 535.38 Million Dollars | 169.65 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 330.71 Million Dollars | 0.8590 |
| 35 | Canton (CC) | 0.0731602607 | -0.83 ↓ % | -0.64 ↓ % | -8.47 ↓ % | 2.63 Billion Dollars | 14.87 Million Dollars | 0.0628871701 |
| 36 | Bitget Token (BGB) | 3.594 | -0.27 ↓ % | 0.79 ↑ % | -1.29 ↓ % | 2.50 Billion Dollars | 100.44 Million Dollars | 3.089 |
| 37 | OKB (OKB) | 117.19 | 0.11 ↑ % | 4.75 ↑ % | 10.91 ↑ % | 2.46 Billion Dollars | 59.11 Million Dollars | 100.73 |
| 38 | NEAR Protocol (NEAR) | 1.7478 | -0.68 ↓ % | 1.74 ↑ % | -2.93 ↓ % | 2.24 Billion Dollars | 212.80 Million Dollars | 1.5023 |
| 39 | Aster (ASTER) | 0.9575 | -0.05 ↓ % | 2.28 ↑ % | -9.84 ↓ % | 2.12 Billion Dollars | 287.77 Million Dollars | 0.8230 |
| 40 | Ethereum Classic (ETC) | 13.61 | -0.20 ↓ % | 2.01 ↑ % | -1.88 ↓ % | 2.10 Billion Dollars | 82.52 Million Dollars | 11.70 |
| 41 | Ethena (ENA) | 0.2681953006 | -1.12 ↓ % | 0.74 ↑ % | -2.18 ↓ % | 2.06 Billion Dollars | 287.65 Million Dollars | 0.2305355847 |
| 42 | Pepe (PEPE) | 0.0000047103 | -0.69 ↓ % | 2.57 ↑ % | -1.22 ↓ % | 1.98 Billion Dollars | 512.22 Million Dollars | 0.0000040489 |
| 43 | Internet Computer (ICP) | 3.486 | -0.44 ↓ % | 3.89 ↑ % | -5.07 ↓ % | 1.89 Billion Dollars | 123.24 Million Dollars | 2.997 |
| 44 | MemeCore (M) | 1.4495 | 0.89 ↑ % | 8.38 ↑ % | 10.18 ↑ % | 1.80 Billion Dollars | 20.77 Million Dollars | 1.2459 |
| 45 | Pi (PI) | 0.2147664460 | -0.29 ↓ % | -0.98 ↓ % | -7.19 ↓ % | 1.79 Billion Dollars | 18.52 Million Dollars | 0.1846091564 |
| 46 | Tether Gold (XAUt) | 4,195.50 | 0.02 ↑ % | -0.13 ↓ % | -0.06 ↓ % | 1.58 Billion Dollars | 17.07 Billion Dollars | 3,606.37 |
| 47 | Ondo (ONDO) | 0.4918690610 | -0.68 ↓ % | 3.11 ↑ % | -2.87 ↓ % | 1.55 Billion Dollars | 99.39 Million Dollars | 0.4228012993 |
| 48 | Worldcoin (WLD) | 0.6229 | 0.07 ↑ % | 4.58 ↑ % | -1.25 ↓ % | 1.50 Billion Dollars | 120.47 Million Dollars | 0.5354 |
| 49 | PAX Gold (PAXG) | 4,203.02 | 0.02 ↑ % | -0.16 ↓ % | -0.15 ↓ % | 1.43 Billion Dollars | 96.08 Million Dollars | 3,612.83 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.63 Million Dollars | 0.8593 |
| 51 | KuCoin Token (KCS) | 10.60 | -0.16 ↓ % | 3.80 ↑ % | 3.70 ↑ % | 1.37 Billion Dollars | 6.18 Million Dollars | 9.109 |
| 52 | Kaspa (KAS) | 0.0499978926 | -0.25 ↓ % | -1.02 ↓ % | -13.09 ↓ % | 1.35 Billion Dollars | 53.34 Million Dollars | 0.0429772385 |
| 53 | Aptos (APT) | 1.7831 | -0.20 ↓ % | 2.64 ↑ % | -10.74 ↓ % | 1.31 Billion Dollars | 132.04 Million Dollars | 1.5328 |
| 54 | POL (prev. MATIC) (POL) | 0.1237291957 | -0.45 ↓ % | 1.02 ↑ % | -3.74 ↓ % | 1.31 Billion Dollars | 91.42 Million Dollars | 0.1063552658 |
| 55 | Sky (SKY) | 0.0559311160 | 0.15 ↑ % | 2.96 ↑ % | -0.72 ↓ % | 1.28 Billion Dollars | 16.97 Million Dollars | 0.0480773246 |
| 56 | Arbitrum (ARB) | 0.2165597817 | -0.52 ↓ % | 0.69 ↑ % | 0.12 ↑ % | 1.22 Billion Dollars | 134.62 Million Dollars | 0.1861506737 |
| 57 | Algorand (ALGO) | 0.1363747673 | 0.01 ↑ % | 3.13 ↑ % | -2.29 ↓ % | 1.20 Billion Dollars | 45.97 Million Dollars | 0.1172251589 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.811 | -0.47 ↓ % | 2.46 ↑ % | -4.02 ↓ % | 1.16 Billion Dollars | 346.48 Million Dollars | 4.995 |
| 59 | Cosmos (ATOM) | 2.255 | -0.43 ↓ % | 1.37 ↑ % | -4.82 ↓ % | 1.09 Billion Dollars | 68.80 Million Dollars | 1.9386 |
| 60 | Filecoin (FIL) | 1.4867 | -0.06 ↓ % | 0.81 ↑ % | -4.87 ↓ % | 1.08 Billion Dollars | 166.65 Million Dollars | 1.2780 |
| 61 | Pump.fun (PUMP) | 0.0030078004 | -0.68 ↓ % | 1.85 ↑ % | -4.91 ↓ % | 1.06 Billion Dollars | 122.86 Million Dollars | 0.0025854480 |
| 62 | VeChain (VET) | 0.0123711999 | -0.93 ↓ % | -0.30 ↓ % | -7.30 ↓ % | 1.06 Billion Dollars | 32.73 Million Dollars | 0.0106340484 |
| 63 | Flare (FLR) | 0.0128990920 | -0.28 ↓ % | -0.27 ↓ % | -8.61 ↓ % | 1.04 Billion Dollars | 6.45 Million Dollars | 0.0110878144 |
| 64 | Quant (QNT) | 85.13 | -0.49 ↓ % | -1.89 ↓ % | -10.91 ↓ % | 1.03 Billion Dollars | 21.45 Million Dollars | 73.18 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 69.27 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0495837188 | -0.48 ↓ % | 2.82 ↑ % | -4.19 ↓ % | 918.42 Million Dollars | 34.33 Million Dollars | 0.0426212226 |
| 67 | Sei (SEI) | 0.1363133682 | -0.44 ↓ % | 4.40 ↑ % | -1.53 ↓ % | 868.32 Million Dollars | 73.33 Million Dollars | 0.1171723813 |
| 68 | Render (RENDER) | 1.6513 | -0.61 ↓ % | 0.62 ↑ % | -5.12 ↓ % | 856.36 Million Dollars | 47.42 Million Dollars | 1.4195 |
| 69 | GateToken (GT) | 10.48 | -0.31 ↓ % | 1.93 ↑ % | 0.09 ↑ % | 841.43 Million Dollars | 4.66 Million Dollars | 9.009 |
| 70 | PancakeSwap (CAKE) | 2.332 | -0.34 ↓ % | 2.06 ↑ % | -3.12 ↓ % | 784.95 Million Dollars | 59.43 Million Dollars | 2.005 |
| 71 | Bonk (BONK) | 0.0000094624 | -1.13 ↓ % | 1.00 ↑ % | -3.74 ↓ % | 782.62 Million Dollars | 129.91 Million Dollars | 0.0000081337 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 774.87 Million Dollars | 5.01 Billion Dollars | 0.8584 |
| 73 | Pudgy Penguins (PENGU) | 0.0122485007 | -0.67 ↓ % | 7.53 ↑ % | 3.40 ↑ % | 769.95 Million Dollars | 317.62 Million Dollars | 0.0105285785 |
| 74 | MYX Finance (MYX) | 2.918 | -1.32 ↓ % | 2.21 ↑ % | -13.19 ↓ % | 733.89 Million Dollars | 32.49 Million Dollars | 2.509 |
| 75 | Jupiter (JUP) | 0.2300737364 | -0.60 ↓ % | 4.26 ↑ % | -8.89 ↓ % | 721.73 Million Dollars | 36.55 Million Dollars | 0.1977670124 |
| 76 | Story (IP) | 2.125 | -0.40 ↓ % | 2.24 ↑ % | -8.67 ↓ % | 705.80 Million Dollars | 33.43 Million Dollars | 1.8266 |
| 77 | Nexo (NEXO) | 0.9845 | -0.33 ↓ % | 2.63 ↑ % | -0.39 ↓ % | 636.10 Million Dollars | 8.36 Million Dollars | 0.8462 |
| 78 | Optimism (OP) | 0.3289527957 | -0.37 ↓ % | 4.29 ↑ % | 2.45 ↑ % | 623.88 Million Dollars | 88.98 Million Dollars | 0.2827615731 |
| 79 | Dash (DASH) | 48.69 | 0.35 ↑ % | 2.09 ↑ % | 2.70 ↑ % | 609.20 Million Dollars | 215.37 Million Dollars | 41.85 |
| 80 | SPX6900 (SPX) | 0.6468 | -1.60 ↓ % | 2.29 ↑ % | -8.30 ↓ % | 602.17 Million Dollars | 28.37 Million Dollars | 0.5560 |
| 81 | Aerodrome Finance (AERO) | 0.6611 | -0.49 ↓ % | 1.21 ↑ % | -1.20 ↓ % | 597.38 Million Dollars | 26.21 Million Dollars | 0.5683 |
| 82 | 0.2581031620 | -1.95 ↓ % | 7.92 ↑ % | -2.27 ↓ % | 596.76 Million Dollars | 127.54 Million Dollars | 0.2218605741 | |
| 83 | Immutable (IMX) | 0.2900776779 | -0.75 ↓ % | 2.44 ↑ % | -7.04 ↓ % | 576.96 Million Dollars | 22.89 Million Dollars | 0.2493452604 |
| 84 | Curve DAO Token (CRV) | 0.4039079568 | -0.15 ↓ % | 3.78 ↑ % | 2.85 ↑ % | 574.55 Million Dollars | 73.50 Million Dollars | 0.3471916054 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8538 | -0.30 ↓ % | 1.54 ↑ % | -9.93 ↓ % | 560.17 Million Dollars | 100.85 Million Dollars | 0.7339 |
| 86 | Stacks (STX) | 0.3085886302 | -0.86 ↓ % | 3.25 ↑ % | -1.68 ↓ % | 559.97 Million Dollars | 18.82 Million Dollars | 0.2652569234 |
| 87 | Lido DAO (LDO) | 0.6258 | -0.37 ↓ % | 5.43 ↑ % | -0.20 ↓ % | 559.18 Million Dollars | 104.05 Million Dollars | 0.5379 |
| 88 | Injective (INJ) | 5.588 | -0.82 ↓ % | 0.84 ↑ % | -4.65 ↓ % | 558.61 Million Dollars | 86.30 Million Dollars | 4.803 |
| 89 | ether.fi (ETHFI) | 0.8756 | -0.47 ↓ % | 6.31 ↑ % | 5.77 ↑ % | 532.97 Million Dollars | 52.21 Million Dollars | 0.7527 |
| 90 | Tezos (XTZ) | 0.4935654759 | -0.45 ↓ % | 2.16 ↑ % | -0.52 ↓ % | 527.24 Million Dollars | 23.00 Million Dollars | 0.4242595054 |
| 91 | Starknet (STRK) | 0.1086503461 | -1.04 ↓ % | 1.53 ↑ % | -12.64 ↓ % | 521.68 Million Dollars | 78.04 Million Dollars | 0.0933937732 |
| 92 | Celestia (TIA) | 0.6064 | -0.30 ↓ % | 4.71 ↑ % | -2.49 ↓ % | 516.75 Million Dollars | 84.99 Million Dollars | 0.5212 |
| 93 | Telcoin (TEL) | 0.0055118846 | 0.90 ↑ % | 5.26 ↑ % | -3.81 ↓ % | 501.62 Million Dollars | 2.99 Million Dollars | 0.0047379112 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.03 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 493.26 Million Dollars | 19.68 Million Dollars | 0.8574 |
| 95 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 483.59 Million Dollars | 8.15 Million Dollars | 0.8592 |
| 96 | The Graph (GRT) | 0.0455015770 | -0.53 ↓ % | 0.34 ↑ % | -8.57 ↓ % | 483.43 Million Dollars | 26.22 Million Dollars | 0.0391122910 |
| 97 | Morpho (MORPHO) | 1.2701 | -0.09 ↓ % | 5.95 ↑ % | -13.31 ↓ % | 476.16 Million Dollars | 30.36 Million Dollars | 1.0917 |
| 98 | Kaia (KAIA) | 0.0768692426 | -0.41 ↓ % | -0.46 ↓ % | -4.07 ↓ % | 475.77 Million Dollars | 23.15 Million Dollars | 0.0660753404 |
| 99 | FLOKI (FLOKI) | 0.0000495246 | -0.20 ↓ % | 1.45 ↑ % | 2.57 ↑ % | 472.42 Million Dollars | 88.29 Million Dollars | 0.0000425704 |
| 100 | DoubleZero (2Z) | 0.1300225826 | -0.16 ↓ % | -0.82 ↓ % | -5.76 ↓ % | 451.36 Million Dollars | 18.52 Million Dollars | 0.1117649416 |
