Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,183.65 | 0.09 ↑ % | -0.20 ↓ % | 4.80 ↑ % | 1,901.54 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,334.60 | 0.03 ↑ % | 0.39 ↑ % | 6.93 ↑ % | 402.47 Billion Dollars | 10.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 186.91 Billion Dollars | 46.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 949.82 | 0.04 ↑ % | -0.26 ↓ % | 4.86 ↑ % | 129.52 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.050 | -0.13 ↓ % | -1.25 ↓ % | -1.85 ↓ % | 124.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.13 | 0.06 ↑ % | -1.35 ↓ % | 2.28 ↑ % | 80.37 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.96 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186755875 | -0.09 ↓ % | 1.12 ↑ % | 6.17 ↑ % | 30.18 Billion Dollars | 614.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366144911 | -0.10 ↓ % | -1.53 ↓ % | -1.11 ↓ % | 23.00 Billion Dollars | 543.21 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912172810 | -0.30 ↓ % | -2.34 ↓ % | -0.39 ↓ % | 14.07 Billion Dollars | 333.67 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.36 | -0.18 ↓ % | -0.45 ↓ % | -10.03 ↓ % | 11.80 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 591.57 | -0.43 ↓ % | -5.04 ↓ % | 17.53 ↑ % | 10.91 Billion Dollars | 342.36 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -0.06 ↓ % | -0.24 ↓ % | 3.60 ↑ % | 9.75 Billion Dollars | 248.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.082 | 0.02 ↑ % | -0.19 ↓ % | 0.36 ↑ % | 8.37 Billion Dollars | 570.41 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.62 | -0.78 ↓ % | 0.24 ↑ % | 4.45 ↑ % | 7.74 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2250686862 | -0.10 ↓ % | -3.05 ↓ % | -0.41 ↓ % | 7.30 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7720 | -0.05 ↓ % | -1.21 ↓ % | -1.67 ↓ % | 6.72 Billion Dollars | 313.68 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 390.14 | -0.35 ↓ % | -2.66 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 363.27 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.58 | -0.14 ↓ % | -1.47 ↓ % | -2.19 ↓ % | 5.85 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.77 | -0.02 ↓ % | 0.18 ↑ % | -7.11 ↓ % | 5.74 Billion Dollars | 318.39 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1164135040 | -0.04 ↓ % | -2.33 ↓ % | -1.13 ↓ % | 4.98 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083491 | -0.29 ↓ % | -1.90 ↓ % | -2.56 ↓ % | 4.92 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1714226903 | 0.28 ↑ % | 1.01 ↑ % | 1.36 ↑ % | 4.58 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1178220456 | 1.98 ↑ % | -3.90 ↓ % | -19.05 ↓ % | 4.41 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7325 | 0.10 ↑ % | 0.04 ↑ % | -1.32 ↓ % | 4.21 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015254160 | -0.09 ↓ % | -0.89 ↓ % | 0.19 ↑ % | 4.04 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.161 | -0.48 ↓ % | -1.81 ↓ % | 3.31 ↑ % | 3.58 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 891.30 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.354 | 0.02 ↑ % | -0.52 ↓ % | -2.27 ↓ % | 3.40 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9559 | 0.45 ↑ % | -0.29 ↓ % | -3.09 ↓ % | 3.11 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.66 | -0.16 ↓ % | -1.70 ↓ % | -6.06 ↓ % | 2.88 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.70 | 0.55 ↑ % | 0.24 ↑ % | 4.06 ↑ % | 2.69 Billion Dollars | 224.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | -0.03 ↓ % | -0.24 ↓ % | 7.70 ↑ % | 2.64 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.94 | 0.04 ↑ % | -0.68 ↓ % | 2.05 ↑ % | 2.39 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056957 | 0.00 ↓ % | -2.82 ↓ % | -3.34 ↓ % | 2.36 Billion Dollars | 285.99 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.139 | -1.20 ↓ % | 3.96 ↑ % | 30.14 ↑ % | 2.27 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7183 | -1.03 ↓ % | -3.37 ↓ % | 0.64 ↑ % | 2.21 Billion Dollars | 145.27 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5715 | -0.11 ↓ % | -0.02 ↓ % | -6.27 ↓ % | 1.98 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.71 | -0.16 ↓ % | -2.11 ↓ % | 1.67 ↑ % | 1.97 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,605.86 | -0.01 ↓ % | 0.18 ↑ % | 2.38 ↑ % | 1.88 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7126 | 0.22 ↑ % | -1.53 ↓ % | -0.93 ↓ % | 1.83 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,625.83 | 0.04 ↑ % | 0.39 ↑ % | 2.74 ↑ % | 1.77 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2163187935 | -0.14 ↓ % | -2.34 ↓ % | -7.00 ↓ % | 1.72 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033831805 | -0.17 ↓ % | -0.65 ↓ % | -2.52 ↓ % | 1.71 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 7.56 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1443099238 | -0.07 ↓ % | -1.61 ↓ % | -14.69 ↓ % | 1.52 Billion Dollars | 72.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | 0.02 ↑ % | -0.16 ↓ % | 5.43 ↑ % | 1.52 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5409 | -0.34 ↓ % | -2.78 ↓ % | -5.89 ↓ % | 1.48 Billion Dollars | 66.15 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642721822 | -0.02 ↓ % | -0.14 ↓ % | 10.25 ↑ % | 1.48 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8259 | -0.11 ↓ % | -3.49 ↓ % | 1.44 ↑ % | 1.39 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.330 | -0.94 ↓ % | 4.36 ↑ % | -1.02 ↓ % | 1.34 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2160556162 | -0.16 ↓ % | -1.63 ↓ % | 4.48 ↑ % | 1.26 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.507 | -0.22 ↓ % | -2.59 ↓ % | -3.69 ↓ % | 1.22 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0443049894 | -0.46 ↓ % | -0.82 ↓ % | -7.74 ↓ % | 1.20 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.32 | -0.10 ↓ % | -0.51 ↓ % | 0.04 ↑ % | 1.19 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3703999617 | -0.06 ↓ % | -4.82 ↓ % | -7.37 ↓ % | 1.17 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1280636455 | -0.14 ↓ % | -4.31 ↓ % | -4.15 ↓ % | 1.13 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5344 | -0.51 ↓ % | -1.75 ↓ % | 3.01 ↑ % | 1.13 Billion Dollars | 117.02 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.18 ↑ % | 0.15 ↑ % | 1.12 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.161 | -0.78 ↓ % | -2.52 ↓ % | -15.68 ↓ % | 1.12 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 86.73 | 0.77 ↑ % | 16.51 ↑ % | 129.90 ↑ % | 1.09 Billion Dollars | 660.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.156 | -0.60 ↓ % | -4.65 ↓ % | -6.24 ↓ % | 1.03 Billion Dollars | 184.72 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116510150 | -0.21 ↓ % | -2.46 ↓ % | 0.25 ↑ % | 1.00 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 82.35 | 1.41 ↑ % | 1.45 ↑ % | 9.48 ↑ % | 994.23 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0593191430 | -1.71 ↓ % | -4.28 ↓ % | -17.16 ↓ % | 985.14 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027346501 | 0.08 ↑ % | -4.71 ↓ % | 11.16 ↑ % | 968.07 Million Dollars | 135.05 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.664 | -0.74 ↓ % | 1.90 ↑ % | 18.54 ↑ % | 928.94 Million Dollars | 265.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102312 | -0.40 ↓ % | -2.79 ↓ % | -2.68 ↓ % | 900.30 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108023712 | -0.17 ↓ % | -2.27 ↓ % | -3.11 ↓ % | 895.79 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430806446 | 0.03 ↑ % | -2.31 ↓ % | -10.73 ↓ % | 822.17 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192327486 | -0.20 ↓ % | -1.84 ↓ % | -1.55 ↓ % | 788.39 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114387302 | -0.36 ↓ % | -4.09 ↓ % | -5.15 ↓ % | 719.04 Million Dollars | 88.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.084 | 0.03 ↑ % | -2.29 ↓ % | 4.08 ↑ % | 717.67 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2200847473 | -0.11 ↓ % | -1.53 ↓ % | 2.25 ↑ % | 702.16 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3403876422 | -0.58 ↓ % | -2.37 ↓ % | 6.41 ↑ % | 661.75 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6055 | -0.14 ↓ % | -0.51 ↓ % | 5.16 ↑ % | 649.41 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3574304994 | -0.15 ↓ % | -2.66 ↓ % | -7.12 ↓ % | 648.60 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9823 | 0.18 ↑ % | -1.10 ↓ % | 2.24 ↑ % | 634.73 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 83 | 0.2712937601 | -0.47 ↓ % | -3.82 ↓ % | -6.37 ↓ % | 624.66 Million Dollars | 37.37 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0608736518 | 0.89 ↑ % | -2.23 ↓ % | 22.91 ↑ % | 622.40 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4190539142 | -0.61 ↓ % | -7.77 ↓ % | 3.93 ↑ % | 610.42 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9145 | -0.37 ↓ % | -4.90 ↓ % | -14.73 ↓ % | 600.07 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2877520518 | 0.18 ↑ % | -4.95 ↓ % | 5.09 ↑ % | 572.33 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5585 | 0.13 ↑ % | -1.41 ↓ % | -5.13 ↓ % | 519.98 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7433 | 0.29 ↑ % | -1.81 ↓ % | -0.71 ↓ % | 519.92 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.189 | -0.41 ↓ % | -3.77 ↓ % | -1.11 ↓ % | 518.78 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6060 | -0.02 ↓ % | -1.22 ↓ % | -5.22 ↓ % | 513.05 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3484 | 0.59 ↑ % | 1.18 ↑ % | 4.34 ↑ % | 510.25 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 503.32 Million Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.012 | -0.47 ↓ % | 2.30 ↑ % | -24.37 ↓ % | 503.03 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5420 | 0.87 ↑ % | -3.48 ↓ % | -1.99 ↓ % | 495.32 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.25 ↑ % | 494.30 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5637 | -0.51 ↓ % | -3.06 ↓ % | 1.77 ↑ % | 489.58 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7206 | -0.26 ↓ % | 0.82 ↑ % | 15.67 ↑ % | 471.98 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487177 | -0.29 ↓ % | -4.24 ↓ % | -5.87 ↓ % | 464.75 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
