Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,842.70 | -0.09 ↓ % | 1.64 ↑ % | -1.48 ↓ % | 1,336.60 Billion Dollars | 41.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.14 | -0.06 ↓ % | 1.78 ↑ % | -0.49 ↓ % | 236.57 Billion Dollars | 21.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 85.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.21 | 0.10 ↑ % | 0.67 ↑ % | -1.10 ↓ % | 84.16 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3762 | -0.24 ↓ % | 1.28 ↑ % | -3.69 ↓ % | 84.07 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.19 Billion Dollars | 10.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | 0.46 ↑ % | 3.56 ↑ % | -0.27 ↓ % | 48.23 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818245977 | 0.00 ↓ % | -0.27 ↓ % | -2.42 ↓ % | 26.70 Billion Dollars | 482.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938707926 | -0.09 ↓ % | 0.33 ↑ % | -4.18 ↓ % | 15.86 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2803191916 | -0.30 ↓ % | 0.95 ↑ % | 0.62 ↑ % | 10.11 Billion Dollars | 729.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 456.16 | -0.12 ↓ % | -1.54 ↓ % | -19.18 ↓ % | 9.12 Billion Dollars | 389.38 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.989 | -0.09 ↓ % | 2.10 ↑ % | 7.37 ↑ % | 8.28 Billion Dollars | 732.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.99 | 0.05 ↑ % | 13.15 ↑ % | 4.42 ↑ % | 8.00 Billion Dollars | 358.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1684391959 | 0.52 ↑ % | -1.25 ↓ % | 5.13 ↑ % | 6.39 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.841 | -0.09 ↓ % | 1.68 ↑ % | -0.11 ↓ % | 6.26 Billion Dollars | 493.35 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.79 | 0.03 ↑ % | -0.01 ↓ % | 4.33 ↑ % | 6.23 Billion Dollars | 88.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592800644 | -0.32 ↓ % | 0.23 ↑ % | -0.86 ↓ % | 5.25 Billion Dollars | 162.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000761501 | -0.63 ↓ % | -0.10 ↓ % | 0.86 ↑ % | 4.30 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.23 | -0.31 ↓ % | -0.74 ↓ % | -0.93 ↓ % | 4.17 Billion Dollars | 354.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.200 | 0.52 ↑ % | 2.70 ↑ % | 1.53 ↑ % | 3.97 Billion Dollars | 440.44 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.44 | 0.17 ↑ % | 0.20 ↑ % | -14.95 ↓ % | 3.65 Billion Dollars | 315.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8994 | -0.36 ↓ % | -0.24 ↓ % | -4.65 ↓ % | 3.46 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057627 | -0.43 ↓ % | -0.56 ↓ % | -9.21 ↓ % | 3.40 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2773 | -0.51 ↓ % | -1.57 ↓ % | -4.20 ↓ % | 3.13 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762207261 | -0.05 ↓ % | 0.88 ↑ % | -0.97 ↓ % | 3.13 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1126053139 | -0.33 ↓ % | 1.30 ↑ % | -6.28 ↓ % | 3.11 Billion Dollars | 85.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,308.58 | -0.04 ↓ % | 0.95 ↑ % | 3.99 ↑ % | 2.92 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6432 | 0.05 ↑ % | 3.75 ↑ % | 20.78 ↑ % | 2.74 Billion Dollars | 348.12 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,374.64 | -0.20 ↓ % | 1.60 ↑ % | 4.58 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.816 | 0.08 ↑ % | 1.71 ↑ % | 6.57 ↑ % | 2.42 Billion Dollars | 213.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6398 | 0.51 ↑ % | 0.38 ↑ % | 1.06 ↑ % | 2.08 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.34 | -1.15 ↓ % | 2.47 ↑ % | 0.42 ↑ % | 1.94 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4382 | -0.94 ↓ % | -0.36 ↓ % | 5.82 ↑ % | 1.83 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7188 | 0.27 ↑ % | 2.73 ↑ % | 0.60 ↑ % | 1.78 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.77 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.90 | -0.21 ↓ % | -0.91 ↓ % | -7.09 ↓ % | 1.72 Billion Dollars | 284.15 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.93 | 0.06 ↑ % | 0.59 ↑ % | -2.36 ↓ % | 1.62 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700881381 | -0.61 ↓ % | -0.48 ↓ % | -0.95 ↓ % | 1.60 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681481544 | 0.36 ↑ % | 1.66 ↑ % | 5.89 ↑ % | 1.57 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.160 | 0.10 ↑ % | -0.88 ↓ % | -7.07 ↓ % | 1.51 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036335 | -0.83 ↓ % | -1.31 ↓ % | -12.12 ↓ % | 1.50 Billion Dollars | 391.68 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1637 | 0.90 ↑ % | 6.61 ↑ % | 11.29 ↑ % | 1.50 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 139.81 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.625 | -0.55 ↓ % | -0.39 ↓ % | -3.50 ↓ % | 1.34 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | 0.03 ↑ % | -1.75 ↓ % | 12.00 ↑ % | 1.34 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2609226940 | -0.22 ↓ % | 1.17 ↑ % | -1.88 ↓ % | 1.27 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1086798024 | -0.40 ↓ % | -0.07 ↓ % | -0.63 ↓ % | 1.15 Billion Dollars | 83.67 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3976724936 | -0.70 ↓ % | 1.87 ↑ % | 3.25 ↑ % | 1.14 Billion Dollars | 116.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.872 | 0.25 ↑ % | -5.88 ↓ % | -7.25 ↓ % | 1.04 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0580231730 | -0.61 ↓ % | -0.25 ↓ % | -1.86 ↓ % | 963.61 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8399 | -0.22 ↓ % | -0.47 ↓ % | -20.22 ↓ % | 911.39 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038117489 | 0.11 ↑ % | 0.58 ↑ % | -2.41 ↓ % | 853.85 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300119065 | -0.22 ↓ % | -0.39 ↓ % | -2.89 ↓ % | 817.63 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.999 | 0.09 ↑ % | 0.19 ↑ % | -3.23 ↓ % | 806.19 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095006521 | 0.85 ↑ % | 2.61 ↑ % | -0.22 ↓ % | 807.44 Million Dollars | 4.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.464 | -0.15 ↓ % | 1.54 ↑ % | 0.71 ↑ % | 805.29 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0875284644 | -0.08 ↓ % | 0.67 ↑ % | -1.99 ↓ % | 777.75 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.60 | -0.47 ↓ % | -1.09 ↓ % | -3.61 ↓ % | 767.80 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0011 | 0.31 ↑ % | 1.50 ↑ % | 3.84 ↑ % | 756.21 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9503 | -0.88 ↓ % | 1.36 ↑ % | 8.19 ↑ % | 741.48 Million Dollars | 125.82 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4083 | 0.01 ↑ % | -0.61 ↓ % | -1.79 ↓ % | 730.52 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7595 | -0.53 ↓ % | -2.88 ↓ % | 8.62 ↑ % | 687.21 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019202557 | 0.04 ↑ % | 7.19 ↑ % | -8.62 ↓ % | 679.77 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0334122222 | 0.11 ↑ % | -1.14 ↓ % | -5.85 ↓ % | 666.07 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 664.91 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072947372 | 0.02 ↑ % | -0.77 ↓ % | -4.78 ↓ % | 627.24 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5919 | -1.42 ↓ % | -10.76 ↓ % | 20.07 ↑ % | 591.86 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994914348 | 0.04 ↑ % | -0.47 ↓ % | 2.03 ↑ % | 590.89 Million Dollars | 133.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0323648146 | 0.94 ↑ % | 1.92 ↑ % | 13.45 ↑ % | 569.62 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1607981428 | -0.28 ↓ % | 4.97 ↑ % | 2.60 ↑ % | 562.37 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8622 | -0.17 ↓ % | 1.58 ↑ % | -4.04 ↓ % | 557.10 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7748 | 1.45 ↑ % | 9.13 ↑ % | 4.56 ↑ % | 537.17 Million Dollars | 132.42 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 31.01 | 1.08 ↑ % | -11.61 ↓ % | 24.51 ↑ % | 536.48 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059638 | -0.96 ↓ % | 0.26 ↑ % | -4.37 ↓ % | 524.79 Million Dollars | 69.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2593815419 | -0.40 ↓ % | -0.33 ↓ % | 2.85 ↑ % | 470.68 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2588968126 | 1.19 ↑ % | 7.76 ↑ % | 15.55 ↑ % | 466.01 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7089 | -0.23 ↓ % | 4.35 ↑ % | 11.09 ↑ % | 465.22 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1802 | 0.02 ↑ % | -0.07 ↓ % | 0.18 ↑ % | 461.11 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681265920 | -0.69 ↓ % | -1.41 ↓ % | -3.22 ↓ % | 458.72 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069460964 | -0.90 ↓ % | 1.81 ↑ % | 2.49 ↑ % | 436.63 Million Dollars | 117.40 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3116 | 0.22 ↑ % | 1.28 ↑ % | -0.19 ↓ % | 433.89 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3900462695 | 1.91 ↑ % | 1.47 ↑ % | 0.36 ↑ % | 420.04 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0476781702 | 0.00 ↓ % | 0.50 ↑ % | 11.22 ↑ % | 420.29 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.08 | 0.42 ↑ % | -0.83 ↓ % | -1.68 ↓ % | 417.06 Million Dollars | 92.77 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↑ % | 0.11 ↑ % | 0.15 ↑ % | 380.61 Million Dollars | 457.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5064 | -0.17 ↓ % | 2.45 ↑ % | 11.13 ↑ % | 376.83 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2505777507 | 0.08 ↑ % | 3.36 ↑ % | 5.22 ↑ % | 368.12 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0342924662 | -0.94 ↓ % | 1.88 ↑ % | -3.61 ↓ % | 353.31 Million Dollars | 80.94 Million Dollars | 0.0000000000 |
| 95 | 0.1559570771 | -0.79 ↓ % | -0.44 ↓ % | -4.44 ↓ % | 352.61 Million Dollars | 125.94 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0552103480 | -0.53 ↓ % | -1.25 ↓ % | -2.52 ↓ % | 345.39 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3798 | -0.83 ↓ % | 1.50 ↑ % | -8.92 ↓ % | 344.95 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.28 | 0.46 ↑ % | 1.77 ↑ % | 6.41 ↑ % | 335.94 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003359 | -0.25 ↓ % | -1.86 ↓ % | -1.67 ↓ % | 331.60 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | -0.29 ↓ % | -0.58 ↓ % | -0.85 ↓ % | 330.19 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
