Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,762.67 | -0.01 ↓ % | 0.52 ↑ % | 7.55 ↑ % | 1,436.25 Billion Dollars | 39.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,192.61 | -0.01 ↓ % | 0.06 ↑ % | 6.70 ↑ % | 264.63 Billion Dollars | 17.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.11 Billion Dollars | 79.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3379 | -0.17 ↓ % | 0.15 ↑ % | 1.84 ↑ % | 82.15 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.82 | -0.08 ↓ % | -0.10 ↓ % | 2.79 ↑ % | 81.93 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.41 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.28 | -0.13 ↓ % | 0.92 ↑ % | 4.34 ↑ % | 47.82 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196486309 | 0.05 ↑ % | 0.88 ↑ % | 1.94 ↑ % | 30.29 Billion Dollars | 544.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922826891 | -0.12 ↓ % | 0.44 ↑ % | 1.11 ↑ % | 15.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 0.43 ↑ % | 4.38 ↑ % | 14.08 ↑ % | 10.47 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.02 ↑ % | -0.03 ↓ % | 0.52 ↑ % | 9.31 Billion Dollars | 584.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503425827 | -0.31 ↓ % | -0.41 ↓ % | 2.34 ↑ % | 9.04 Billion Dollars | 389.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 438.91 | 0.07 ↑ % | -0.93 ↓ % | -0.73 ↓ % | 8.79 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.947 | -0.13 ↓ % | 1.77 ↑ % | 3.17 ↑ % | 6.51 Billion Dollars | 626.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.45 | 0.49 ↑ % | 3.74 ↑ % | 6.90 ↑ % | 6.43 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.16 | -1.82 ↓ % | 19.28 ↑ % | 59.38 ↑ % | 6.29 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.83 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1513136852 | 0.01 ↑ % | 2.91 ↑ % | 5.85 ↑ % | 5.79 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1549547623 | -0.10 ↓ % | 0.27 ↑ % | -5.59 ↓ % | 5.13 Billion Dollars | 147.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.52 | -0.10 ↓ % | 1.01 ↑ % | 3.13 ↑ % | 4.20 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.19 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.295 | -0.10 ↓ % | 1.74 ↑ % | 4.16 ↑ % | 4.01 Billion Dollars | 324.93 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 192.31 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885138259 | -0.15 ↓ % | -0.17 ↓ % | -0.11 ↓ % | 3.83 Billion Dollars | 86.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9340 | -0.31 ↓ % | 2.28 ↑ % | 6.86 ↑ % | 3.69 Billion Dollars | 373.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058941 | 0.01 ↑ % | 0.21 ↑ % | -2.20 ↓ % | 3.47 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.626 | -0.04 ↓ % | -1.66 ↓ % | 0.61 ↑ % | 3.38 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2882 | 0.03 ↑ % | 5.64 ↑ % | 2.70 ↑ % | 3.19 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692187174 | 0.04 ↑ % | -0.92 ↓ % | -1.81 ↓ % | 2.93 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 269.93 | 0.68 ↑ % | -17.29 ↓ % | -11.74 ↓ % | 2.92 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,729.09 | 0.12 ↑ % | 0.33 ↑ % | 1.86 ↑ % | 2.65 Billion Dollars | 290.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0826808966 | -1.15 ↓ % | -9.93 ↓ % | -15.84 ↓ % | 2.63 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,741.19 | 0.17 ↑ % | 0.34 ↑ % | 1.71 ↑ % | 2.44 Billion Dollars | 281.02 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6653 | -0.23 ↓ % | 0.78 ↑ % | -1.57 ↓ % | 2.18 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2928 | -0.47 ↓ % | 3.15 ↑ % | 3.64 ↑ % | 2.17 Billion Dollars | 164.80 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.06 Billion Dollars | 63.37 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.116 | -0.15 ↓ % | 1.00 ↑ % | -2.64 ↓ % | 1.97 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776218692 | -0.74 ↓ % | 2.88 ↑ % | 4.45 ↑ % | 1.80 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3758 | 0.00 ↑ % | 3.25 ↑ % | 12.96 ↑ % | 1.78 Billion Dollars | 256.84 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.28 | -0.16 ↓ % | 1.09 ↑ % | 1.60 ↑ % | 1.77 Billion Dollars | 21.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673695237 | 0.05 ↑ % | -0.60 ↓ % | -1.67 ↓ % | 1.70 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6640 | -0.04 ↓ % | 0.45 ↑ % | 0.41 ↑ % | 1.65 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034980 | -0.09 ↓ % | 0.68 ↑ % | 1.00 ↑ % | 1.45 Billion Dollars | 330.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.11 | -0.07 ↓ % | 0.01 ↑ % | -5.37 ↓ % | 1.39 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.507 | -0.29 ↓ % | 0.04 ↑ % | 9.02 ↑ % | 1.38 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 178.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9404 | 0.48 ↑ % | 1.25 ↑ % | 1.34 ↑ % | 1.36 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.485 | -0.17 ↓ % | 1.09 ↑ % | 6.18 ↑ % | 1.33 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2531639577 | -0.30 ↓ % | -0.08 ↓ % | -3.12 ↓ % | 1.23 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.430 | 0.11 ↑ % | 1.10 ↑ % | 5.04 ↑ % | 1.14 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.043 | -0.83 ↓ % | 0.01 ↑ % | 7.64 ↑ % | 1.06 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 244.26 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1099485327 | -0.05 ↓ % | -1.16 ↓ % | -9.30 ↓ % | 978.74 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8214 | 0.02 ↑ % | 1.61 ↑ % | 6.49 ↑ % | 915.03 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.61 | -0.07 ↓ % | 2.87 ↑ % | -1.95 ↓ % | 912.84 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0848558764 | 0.43 ↑ % | -1.65 ↓ % | -8.78 ↓ % | 901.44 Million Dollars | 91.49 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2683797099 | -0.49 ↓ % | 2.90 ↑ % | -1.01 ↓ % | 874.50 Million Dollars | 138.78 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0319685513 | 0.00 ↑ % | -0.51 ↓ % | 2.77 ↑ % | 874.38 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0956404152 | -1.89 ↓ % | 9.24 ↑ % | 17.46 ↑ % | 837.75 Million Dollars | 162.34 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.021 | -0.89 ↓ % | 12.17 ↑ % | 10.33 ↑ % | 755.40 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.545 | 0.10 ↑ % | 0.87 ↑ % | 1.56 ↑ % | 753.87 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8582 | 1.19 ↑ % | 5.40 ↑ % | 23.57 ↑ % | 752.50 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9058 | -0.13 ↓ % | 2.77 ↑ % | 7.76 ↑ % | 696.97 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0407719259 | -1.17 ↓ % | 0.48 ↑ % | -8.42 ↓ % | 677.12 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1108915695 | 0.74 ↑ % | 8.85 ↑ % | 18.34 ↑ % | 669.88 Million Dollars | 137.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8377 | -0.05 ↓ % | 1.31 ↑ % | -3.03 ↓ % | 665.66 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.63 ↓ % | -2.29 ↓ % | 0.06 ↑ % | 665.23 Million Dollars | 164.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075855638 | 0.09 ↑ % | 2.13 ↑ % | -0.19 ↓ % | 649.38 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.019 | -0.27 ↓ % | 5.57 ↑ % | 5.08 ↑ % | 635.88 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018602144 | 0.19 ↑ % | 5.47 ↑ % | 11.74 ↑ % | 617.77 Million Dollars | 69.88 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695373101 | -0.02 ↓ % | 6.11 ↑ % | 9.12 ↑ % | 612.98 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307249346 | 0.40 ↑ % | -2.17 ↓ % | 2.74 ↑ % | 612.73 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070499951 | 0.06 ↑ % | -2.05 ↓ % | 1.21 ↑ % | 606.19 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1614846006 | 0.27 ↑ % | 0.67 ↑ % | -2.12 ↓ % | 573.41 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0264321345 | 0.56 ↑ % | 5.10 ↑ % | -6.50 ↓ % | 572.44 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8811 | 0.21 ↑ % | -0.06 ↓ % | 2.54 ↑ % | 569.33 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | 0.2369286952 | -0.52 ↓ % | -1.81 ↓ % | 1.77 ↑ % | 535.07 Million Dollars | 163.64 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 42.05 | 0.55 ↑ % | 30.72 ↑ % | 38.38 ↑ % | 532.26 Million Dollars | 244.49 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058760 | -0.19 ↓ % | 1.90 ↑ % | 1.30 ↑ % | 517.06 Million Dollars | 59.14 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6990 | -0.97 ↓ % | 14.75 ↑ % | 302.80 ↑ % | 508.57 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4943 | -0.13 ↓ % | 0.62 ↑ % | 12.00 ↑ % | 491.01 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6714 | -0.26 ↓ % | 1.38 ↑ % | 3.42 ↑ % | 440.61 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1706 | 0.12 ↑ % | 0.32 ↑ % | 1.44 ↑ % | 417.02 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065842934 | 0.00 ↑ % | 3.07 ↑ % | 2.58 ↑ % | 413.89 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395238268 | 0.01 ↑ % | 1.26 ↑ % | -1.16 ↓ % | 406.87 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.10 | 1.49 ↑ % | 11.80 ↑ % | 14.97 ↑ % | 401.19 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 397.74 Million Dollars | 268.84 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2161495153 | 0.67 ↑ % | -2.69 ↓ % | 0.54 ↑ % | 392.23 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0356922817 | -2.93 ↓ % | 17.28 ↑ % | 33.43 ↑ % | 386.57 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0562553248 | -0.87 ↓ % | 1.91 ↑ % | 4.38 ↑ % | 385.60 Million Dollars | 42.37 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3539549876 | -0.04 ↓ % | 0.23 ↑ % | 0.82 ↑ % | 382.69 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.835 | 2.58 ↑ % | 10.13 ↑ % | 10.87 ↑ % | 355.77 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0020 | 0.63 ↑ % | 5.24 ↑ % | 13.23 ↑ % | 350.72 Million Dollars | 337.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4409242580 | -0.35 ↓ % | -0.28 ↓ % | -0.57 ↓ % | 347.12 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179792689 | -0.09 ↓ % | 2.91 ↑ % | 5.33 ↑ % | 345.73 Million Dollars | 73.32 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3677282250 | 0.20 ↑ % | 5.19 ↑ % | 16.53 ↑ % | 338.73 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 101 | Curve DAO Token (CRV) | 0.2220303308 | -0.18 ↓ % | 2.29 ↑ % | 4.28 ↑ % | 329.63 Million Dollars | 66.28 Million Dollars | 0.0000000000 |
