Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,767.61 | -0.23 ↓ % | 1.93 ↑ % | -7.71 ↓ % | 1,414.39 Billion Dollars | 37.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,097.22 | -0.64 ↓ % | -0.21 ↓ % | -8.77 ↓ % | 253.12 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 185.60 Billion Dollars | 71.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.84 | -0.57 ↓ % | -1.32 ↓ % | -15.00 ↓ % | 87.52 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4277 | -0.92 ↓ % | -0.26 ↓ % | -10.26 ↓ % | 86.97 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 72.85 Billion Dollars | 8.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.43 | -1.11 ↓ % | -2.29 ↓ % | -14.67 ↓ % | 49.04 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786629773 | -0.18 ↓ % | 0.36 ↑ % | -2.08 ↓ % | 26.40 Billion Dollars | 514.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961159849 | -0.97 ↓ % | -2.36 ↓ % | -7.48 ↓ % | 16.21 Billion Dollars | 738.93 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.14 | -1.00 ↓ % | -2.10 ↓ % | 1.79 ↑ % | 10.52 Billion Dollars | 446.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2698378738 | -0.65 ↓ % | -1.27 ↓ % | -5.88 ↓ % | 9.73 Billion Dollars | 773.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.21 | -1.39 ↓ % | 1.54 ↑ % | 7.93 ↑ % | 8.37 Billion Dollars | 303.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.283 | 0.05 ↑ % | 5.86 ↑ % | -2.08 ↓ % | 7.63 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 47.98 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1682196572 | 0.36 ↑ % | -0.39 ↓ % | -1.77 ↓ % | 6.34 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.796 | -0.92 ↓ % | -1.98 ↓ % | -7.25 ↓ % | 6.23 Billion Dollars | 528.45 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 312.26 | -1.80 ↓ % | -5.19 ↓ % | -24.34 ↓ % | 5.76 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 123.95 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610827456 | -1.04 ↓ % | -0.57 ↓ % | -8.04 ↓ % | 5.27 Billion Dollars | 92.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.10 | -1.04 ↓ % | -2.55 ↓ % | -7.62 ↓ % | 4.16 Billion Dollars | 309.75 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.36 | -1.70 ↓ % | -2.37 ↓ % | -19.65 ↓ % | 3.91 Billion Dollars | 292.08 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0907863120 | -0.99 ↓ % | 0.72 ↑ % | 2.24 ↑ % | 3.90 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.038 | -1.11 ↓ % | -2.35 ↓ % | -8.64 ↓ % | 3.90 Billion Dollars | 197.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9706 | -1.20 ↓ % | -4.14 ↓ % | -12.26 ↓ % | 3.73 Billion Dollars | 424.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060993 | -0.70 ↓ % | -3.78 ↓ % | -7.93 ↓ % | 3.59 Billion Dollars | 105.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3978 | -0.53 ↓ % | -1.62 ↓ % | 4.95 ↑ % | 3.42 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794363929 | -0.67 ↓ % | 0.30 ↑ % | 1.51 ↑ % | 3.17 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1051942738 | -0.79 ↓ % | 2.20 ↑ % | -19.63 ↓ % | 2.81 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,974.82 | -0.04 ↓ % | 0.32 ↑ % | 3.99 ↑ % | 2.59 Billion Dollars | 236.23 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,017.71 | -0.02 ↓ % | 0.49 ↑ % | 4.34 ↑ % | 2.30 Billion Dollars | 141.31 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3327 | -1.17 ↓ % | -3.25 ↓ % | -11.09 ↓ % | 2.22 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | -0.78 ↓ % | -3.00 ↓ % | -10.32 ↓ % | 2.19 Billion Dollars | 147.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | -0.37 ↓ % | -1.19 ↓ % | -7.25 ↓ % | 2.08 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.617 | -0.15 ↓ % | 1.28 ↑ % | -14.19 ↓ % | 1.83 Billion Dollars | 19.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.23 | -1.58 ↓ % | -3.63 ↓ % | -13.69 ↓ % | 1.74 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.39 | -1.36 ↓ % | -2.08 ↓ % | -9.88 ↓ % | 1.72 Billion Dollars | 313.65 Million Dollars | 0.0000000000 |
| 39 | MYX Finance (MYX) | 6.583 | 0.50 ↑ % | 1.38 ↑ % | 24.51 ↑ % | 1.66 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3044 | -5.48 ↓ % | -26.64 ↓ % | -3.24 ↓ % | 1.65 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.69 | -0.24 ↓ % | -2.11 ↓ % | -13.94 ↓ % | 1.59 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0677591250 | -0.20 ↓ % | 4.02 ↑ % | 11.71 ↑ % | 1.56 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037233 | -0.98 ↓ % | -4.05 ↓ % | -11.42 ↓ % | 1.54 Billion Dollars | 263.97 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6166 | -0.93 ↓ % | 10.70 ↑ % | 15.11 ↑ % | 1.53 Billion Dollars | 249.16 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 102.99 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0324 | -1.30 ↓ % | -4.19 ↓ % | -11.41 ↓ % | 1.33 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.537 | -0.81 ↓ % | -3.07 ↓ % | -9.98 ↓ % | 1.33 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | -1.58 ↓ % | -3.50 ↓ % | -8.00 ↓ % | 1.32 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1447193721 | -0.38 ↓ % | -0.91 ↓ % | -8.67 ↓ % | 1.29 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563711414 | -0.86 ↓ % | -3.69 ↓ % | -7.22 ↓ % | 1.25 Billion Dollars | 55.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.504 | -0.53 ↓ % | 0.68 ↑ % | -5.22 ↓ % | 1.12 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3889738195 | -0.90 ↓ % | -2.46 ↓ % | -0.87 ↓ % | 1.09 Billion Dollars | 74.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949071516 | -0.81 ↓ % | -2.68 ↓ % | -8.09 ↓ % | 1.00 Billion Dollars | 50.95 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 999.40 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1196284323 | -0.80 ↓ % | -5.46 ↓ % | -12.40 ↓ % | 983.94 Million Dollars | 78.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9484 | -0.93 ↓ % | -2.52 ↓ % | 2.18 ↑ % | 958.62 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337936440 | -2.13 ↓ % | 7.39 ↑ % | 8.26 ↑ % | 918.73 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0526839185 | -0.25 ↓ % | -5.05 ↓ % | 11.18 ↑ % | 874.94 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962170535 | -0.60 ↓ % | -1.70 ↓ % | -4.47 ↓ % | 853.47 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.060 | -0.09 ↓ % | -0.90 ↓ % | -12.11 ↓ % | 813.22 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095695625 | -0.17 ↓ % | -1.22 ↓ % | -3.38 ↓ % | 810.24 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0569 | -1.00 ↓ % | -5.57 ↓ % | -14.59 ↓ % | 810.19 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.92 | -1.10 ↓ % | 1.86 ↑ % | -3.27 ↓ % | 795.78 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.325 | -0.06 ↓ % | -3.92 ↓ % | -19.74 ↓ % | 773.12 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 759.77 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020846329 | -1.42 ↓ % | -1.11 ↓ % | -17.04 ↓ % | 737.96 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9267 | -1.18 ↓ % | -5.54 ↓ % | -10.88 ↓ % | 696.72 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3372 | -1.21 ↓ % | -3.55 ↓ % | -11.49 ↓ % | 693.61 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0359827161 | -0.59 ↓ % | -3.49 ↓ % | -1.99 ↓ % | 686.89 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0079493454 | -1.35 ↓ % | -1.86 ↓ % | -2.98 ↓ % | 683.52 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1156482178 | -1.03 ↓ % | -4.21 ↓ % | -14.57 ↓ % | 673.86 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062230 | -1.12 ↓ % | -3.54 ↓ % | -11.78 ↓ % | 547.60 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1581791838 | -1.03 ↓ % | -6.45 ↓ % | -8.66 ↓ % | 513.12 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.7920 | -0.44 ↓ % | 0.06 ↑ % | -1.58 ↓ % | 511.73 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7380 | -2.34 ↓ % | 3.44 ↑ % | 1.42 ↑ % | 510.33 Million Dollars | 83.01 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0759191147 | -0.86 ↓ % | -2.06 ↓ % | -10.37 ↓ % | 501.99 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.81 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2674945147 | -0.68 ↓ % | -0.59 ↓ % | 5.06 ↑ % | 485.40 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.45 | -2.13 ↓ % | 1.13 ↑ % | -13.11 ↓ % | 471.28 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3615 | -0.70 ↓ % | -1.65 ↓ % | -9.76 ↓ % | 453.26 Million Dollars | 28.92 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1801 | 0.03 ↑ % | 0.12 ↑ % | -0.38 ↓ % | 450.87 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2707 | -1.80 ↓ % | -2.44 ↓ % | -12.60 ↓ % | 444.93 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4107812503 | -0.80 ↓ % | -3.12 ↓ % | -11.06 ↓ % | 441.52 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1527 | -1.33 ↓ % | -2.40 ↓ % | 3.20 ↑ % | 436.70 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.79 | -1.31 ↓ % | 3.09 ↑ % | 30.95 ↑ % | 428.06 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0409858681 | -0.80 ↓ % | -4.61 ↓ % | -10.63 ↓ % | 420.71 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.00 ↓ % | 0.20 ↑ % | 412.46 Million Dollars | 548.22 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064456323 | -1.03 ↓ % | -3.49 ↓ % | -14.87 ↓ % | 405.17 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6128 | -0.58 ↓ % | -1.63 ↓ % | 8.35 ↑ % | 403.20 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1889999818 | -1.08 ↓ % | -4.10 ↓ % | -16.91 ↓ % | 399.93 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5761 | -0.59 ↓ % | -2.93 ↓ % | -5.78 ↓ % | 378.07 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423711473 | -1.05 ↓ % | 1.61 ↑ % | 1.73 ↑ % | 373.51 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 94 | 0.1610805062 | -0.86 ↓ % | -2.87 ↓ % | -12.33 ↓ % | 367.72 Million Dollars | 36.35 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2503993841 | -1.05 ↓ % | -2.92 ↓ % | -10.90 ↓ % | 366.32 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551053716 | -0.55 ↓ % | -0.20 ↓ % | 2.35 ↑ % | 343.81 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003349 | -0.37 ↓ % | -3.23 ↓ % | -0.44 ↓ % | 331.60 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.85 | -0.69 ↓ % | 4.36 ↑ % | 10.51 ↑ % | 329.53 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 99 | 0.1366048889 | -0.29 ↓ % | 9.12 ↑ % | 21.47 ↑ % | 329.32 Million Dollars | 29.96 Million Dollars | 0.0000000000 | |
| 100 | Sun [New] (SUN) | 0.0170350153 | -0.89 ↓ % | 0.93 ↑ % | -1.69 ↓ % | 327.20 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
