Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,767.61 -0.23 % 1.93 % -7.71 % 1,414.39 Billion Dollars 37.44 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,097.22 -0.64 % -0.21 % -8.77 % 253.12 Billion Dollars 18.05 Billion Dollars 0.0000000000
3 0.9994 0.00 % 0.01 % 0.03 % 185.60 Billion Dollars 71.49 Billion Dollars 0.0000000000
4
BNB
(BNB)
641.84 -0.57 % -1.32 % -15.00 % 87.52 Billion Dollars 1.55 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4277 -0.92 % -0.26 % -10.26 % 86.97 Billion Dollars 2.60 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 -0.01 % 0.01 % 0.01 % 72.85 Billion Dollars 8.04 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.43 -1.11 % -2.29 % -14.67 % 49.04 Billion Dollars 2.87 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2786629773 -0.18 % 0.36 % -2.08 % 26.40 Billion Dollars 514.11 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0961159849 -0.97 % -2.36 % -7.48 % 16.21 Billion Dollars 738.93 Million Dollars 0.0000000000
10 526.14 -1.00 % -2.10 % 1.79 % 10.52 Billion Dollars 446.22 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2698378738 -0.65 % -1.27 % -5.88 % 9.73 Billion Dollars 773.23 Million Dollars 0.0000000000
12 32.21 -1.39 % 1.54 % 7.93 % 8.37 Billion Dollars 303.35 Million Dollars 0.0000000000
13 8.283 0.05 % 5.86 % -2.08 % 7.63 Billion Dollars 1.24 Million Dollars 0.0000000000
14 0.9986 0.00 % -0.01 % 0.01 % 6.43 Billion Dollars 47.98 Million Dollars 0.0000000000
15
Canton
(CC)
0.1682196572 0.36 % -0.39 % -1.77 % 6.34 Billion Dollars 9.88 Million Dollars 0.0000000000
16
Chainlink
(LINK)
8.796 -0.92 % -1.98 % -7.25 % 6.23 Billion Dollars 528.45 Million Dollars 0.0000000000
17
Monero
(XMR)
312.26 -1.80 % -5.19 % -24.34 % 5.76 Billion Dollars 74.25 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.02 % 0.01 % 0.03 % 5.36 Billion Dollars 123.95 Million Dollars 0.0000000000
19 1.0003 0.00 % 0.00 % 0.15 % 5.32 Billion Dollars 1.06 Billion Dollars 0.0000000000
20
Stellar
(XLM)
0.1610827456 -1.04 % -0.57 % -8.04 % 5.27 Billion Dollars 92.70 Million Dollars 0.0000000000
21
Litecoin
(LTC)
54.10 -1.04 % -2.55 % -7.62 % 4.16 Billion Dollars 309.75 Million Dollars 0.0000000000
22
Zcash
(ZEC)
236.36 -1.70 % -2.37 % -19.65 % 3.91 Billion Dollars 292.08 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.0907863120 -0.99 % 0.72 % 2.24 % 3.90 Billion Dollars 133.59 Million Dollars 0.0000000000
24
Avalanche
(AVAX)
9.038 -1.11 % -2.35 % -8.64 % 3.90 Billion Dollars 197.38 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 -0.01 % -0.03 % 0.02 % 3.86 Billion Dollars 105.64 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9706 -1.20 % -4.14 % -12.26 % 3.73 Billion Dollars 424.99 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000060993 -0.70 % -3.78 % -7.93 % 3.59 Billion Dollars 105.34 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3978 -0.53 % -1.62 % 4.95 % 3.42 Billion Dollars 90.38 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0794363929 -0.67 % 0.30 % 1.51 % 3.17 Billion Dollars 13.72 Million Dollars 0.0000000000
30 0.1051942738 -0.79 % 2.20 % -19.63 % 2.81 Billion Dollars 131.83 Million Dollars 0.0000000000
31 4,974.82 -0.04 % 0.32 % 3.99 % 2.59 Billion Dollars 236.23 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,017.71 -0.02 % 0.49 % 4.34 % 2.30 Billion Dollars 141.31 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.3327 -1.17 % -3.25 % -11.09 % 2.22 Billion Dollars 87.94 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.455 -0.78 % -3.00 % -10.32 % 2.19 Billion Dollars 147.80 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6396 -0.37 % -1.19 % -7.25 % 2.08 Billion Dollars 30.15 Million Dollars 0.0000000000
36 2.617 -0.15 % 1.28 % -14.19 % 1.83 Billion Dollars 19.81 Million Dollars 0.0000000000
37 163.23 -1.58 % -3.63 % -13.69 % 1.74 Billion Dollars 76.56 Million Dollars 0.0000000000
38
Aave
(AAVE)
112.39 -1.36 % -2.08 % -9.88 % 1.72 Billion Dollars 313.65 Million Dollars 0.0000000000
39 6.583 0.50 % 1.38 % 24.51 % 1.66 Billion Dollars 23.61 Million Dollars 0.0000000000
40 1.3044 -5.48 % -26.64 % -3.24 % 1.65 Billion Dollars 16.55 Million Dollars 0.0000000000
41
OKB
(OKB)
75.69 -0.24 % -2.11 % -13.94 % 1.59 Billion Dollars 20.58 Million Dollars 0.0000000000
42
Sky
(SKY)
0.0677591250 -0.20 % 4.02 % 11.71 % 1.56 Billion Dollars 42.10 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000037233 -0.98 % -4.05 % -11.42 % 1.54 Billion Dollars 263.97 Million Dollars 0.0000000000
44 0.9998 0.00 % 0.00 % 0.02 % 1.53 Billion Dollars 17.89 Million Dollars 0.0000000000
45
Aster
(ASTER)
0.6166 -0.93 % 10.70 % 15.11 % 1.53 Billion Dollars 249.16 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 0.00 % 0.00 % -0.02 % 1.49 Billion Dollars 102.99 Million Dollars 0.0000000000
47 1.0324 -1.30 % -4.19 % -11.41 % 1.33 Billion Dollars 82.74 Million Dollars 0.0000000000
48 8.537 -0.81 % -3.07 % -9.98 % 1.33 Billion Dollars 57.58 Million Dollars 0.0000000000
49 2.415 -1.58 % -3.50 % -8.00 % 1.32 Billion Dollars 70.01 Million Dollars 0.0000000000
50
Pi
(PI)
0.1447193721 -0.38 % -0.91 % -8.67 % 1.29 Billion Dollars 8.63 Million Dollars 0.0000000000
51
Ondo
(ONDO)
0.2563711414 -0.86 % -3.69 % -7.22 % 1.25 Billion Dollars 55.51 Million Dollars 0.0000000000
52 8.504 -0.53 % 0.68 % -5.22 % 1.12 Billion Dollars 2.39 Million Dollars 0.0000000000
53 0.3889738195 -0.90 % -2.46 % -0.87 % 1.09 Billion Dollars 74.08 Million Dollars 0.0000000000
54 0.0949071516 -0.81 % -2.68 % -8.09 % 1.00 Billion Dollars 50.95 Million Dollars 0.0000000000
55
USDD
(USDD)
0.9993 0.00 % 0.03 % -0.01 % 999.40 Million Dollars 1.73 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1196284323 -0.80 % -5.46 % -12.40 % 983.94 Million Dollars 78.16 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.9484 -0.93 % -2.52 % 2.18 % 958.62 Million Dollars 45.30 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0337936440 -2.13 % 7.39 % 8.26 % 918.73 Million Dollars 21.20 Million Dollars 0.0000000000
59
Midnight
(NIGHT)
0.0526839185 -0.25 % -5.05 % 11.18 % 874.94 Million Dollars 10.83 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0962170535 -0.60 % -1.70 % -4.47 % 853.47 Million Dollars 29.61 Million Dollars 0.0000000000
61 7.060 -0.09 % -0.90 % -12.11 % 813.22 Million Dollars 2.67 Million Dollars 0.0000000000
62
Flare
(FLR)
0.0095695625 -0.17 % -1.22 % -3.38 % 810.24 Million Dollars 3.67 Million Dollars 0.0000000000
63
Aptos
(APT)
1.0569 -1.00 % -5.57 % -14.59 % 810.19 Million Dollars 47.61 Million Dollars 0.0000000000
64
Quant
(QNT)
65.92 -1.10 % 1.86 % -3.27 % 795.78 Million Dollars 12.80 Million Dollars 0.0000000000
65 3.325 -0.06 % -3.92 % -19.74 % 773.12 Million Dollars 66.56 Million Dollars 0.0000000000
66 0.9998 0.01 % -0.04 % 0.09 % 759.77 Million Dollars 20.97 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0020846329 -1.42 % -1.11 % -17.04 % 737.96 Million Dollars 105.05 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9267 -1.18 % -5.54 % -10.88 % 696.72 Million Dollars 77.01 Million Dollars 0.0000000000
69
Render
(RENDER)
1.3372 -1.21 % -3.55 % -11.49 % 693.61 Million Dollars 30.35 Million Dollars 0.0000000000
70 0.0359827161 -0.59 % -3.49 % -1.99 % 686.89 Million Dollars 17.07 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0079493454 -1.35 % -1.86 % -2.98 % 683.52 Million Dollars 17.65 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1156482178 -1.03 % -4.21 % -14.57 % 673.86 Million Dollars 65.18 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000062230 -1.12 % -3.54 % -11.78 % 547.60 Million Dollars 50.32 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1581791838 -1.03 % -6.45 % -8.66 % 513.12 Million Dollars 25.77 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.7920 -0.44 % 0.06 % -1.58 % 511.73 Million Dollars 9.89 Million Dollars 0.0000000000
76 1.7380 -2.34 % 3.44 % 1.42 % 510.33 Million Dollars 83.01 Million Dollars 0.0000000000
77
Sei
(SEI)
0.0759191147 -0.86 % -2.06 % -10.37 % 501.99 Million Dollars 27.77 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9986 0.00 % 0.00 % 0.03 % 493.81 Million Dollars 12.32 Million Dollars 0.0000000000
79
Stacks
(STX)
0.2674945147 -0.68 % -0.59 % 5.06 % 485.40 Million Dollars 41.26 Million Dollars 0.0000000000
80
Dash
(DASH)
37.45 -2.13 % 1.13 % -13.11 % 471.28 Million Dollars 93.93 Million Dollars 0.0000000000
81 1.3615 -0.70 % -1.65 % -9.76 % 453.26 Million Dollars 28.92 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1801 0.03 % 0.12 % -0.38 % 450.87 Million Dollars 39.49 Million Dollars 0.0000000000
83
Story
(IP)
1.2707 -1.80 % -2.44 % -12.60 % 444.93 Million Dollars 38.44 Million Dollars 0.0000000000
84
Tezos
(XTZ)
0.4107812503 -0.80 % -3.12 % -11.06 % 441.52 Million Dollars 17.87 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
1.1527 -1.33 % -2.40 % 3.20 % 436.70 Million Dollars 15.39 Million Dollars 0.0000000000
86
Decred
(DCR)
24.79 -1.31 % 3.09 % 30.95 % 428.06 Million Dollars 8.01 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0409858681 -0.80 % -4.61 % -10.63 % 420.71 Million Dollars 46.59 Million Dollars 0.0000000000
88 0.9994 0.03 % 0.00 % 0.20 % 412.46 Million Dollars 548.22 Million Dollars 0.0000000000
89 0.0064456323 -1.03 % -3.49 % -14.87 % 405.17 Million Dollars 64.63 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.6128 -0.58 % -1.63 % 8.35 % 403.20 Million Dollars 47.25 Million Dollars 0.0000000000
91 0.1889999818 -1.08 % -4.10 % -16.91 % 399.93 Million Dollars 59.53 Million Dollars 0.0000000000
92 0.5761 -0.59 % -2.93 % -5.78 % 378.07 Million Dollars 40.68 Million Dollars 0.0000000000
93
JUST
(JST)
0.0423711473 -1.05 % 1.61 % 1.73 % 373.51 Million Dollars 33.38 Million Dollars 0.0000000000
94 0.1610805062 -0.86 % -2.87 % -12.33 % 367.72 Million Dollars 36.35 Million Dollars 0.0000000000
95 0.2503993841 -1.05 % -2.92 % -10.90 % 366.32 Million Dollars 44.19 Million Dollars 0.0000000000
96
Kaia
(KAIA)
0.0551053716 -0.55 % -0.20 % 2.35 % 343.81 Million Dollars 11.20 Million Dollars 0.0000000000
97
APENFT
(NFT)
0.0000003349 -0.37 % -3.23 % -0.44 % 331.60 Million Dollars 18.55 Million Dollars 0.0000000000
98
Gnosis
(GNO)
124.85 -0.69 % 4.36 % 10.51 % 329.53 Million Dollars 4.81 Million Dollars 0.0000000000
99 0.1366048889 -0.29 % 9.12 % 21.47 % 329.32 Million Dollars 29.96 Million Dollars 0.0000000000
100 0.0170350153 -0.89 % 0.93 % -1.69 % 327.20 Million Dollars 24.83 Million Dollars 0.0000000000