Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,809.02 | 0.07 ↑ % | 0.46 ↑ % | 0.15 ↑ % | 1,416.40 Billion Dollars | 34.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.81 | 0.15 ↑ % | 0.83 ↑ % | 3.77 ↑ % | 260.43 Billion Dollars | 15.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.17 Billion Dollars | 67.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4490 | -0.07 ↓ % | -0.04 ↓ % | 3.74 ↑ % | 88.89 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.95 | 0.15 ↑ % | 0.30 ↑ % | -1.53 ↓ % | 87.81 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 79.05 Billion Dollars | 8.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.32 | 0.08 ↑ % | 1.61 ↑ % | 3.37 ↑ % | 51.64 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3116966414 | 0.32 ↑ % | 2.70 ↑ % | 5.98 ↑ % | 29.53 Billion Dollars | 592.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946005410 | -0.28 ↓ % | 0.78 ↑ % | -0.24 ↓ % | 16.01 Billion Dollars | 651.97 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.57 | 0.34 ↑ % | -0.30 ↓ % | 5.73 ↑ % | 10.16 Billion Dollars | 299.54 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2664666187 | -0.04 ↓ % | -0.99 ↓ % | 1.60 ↑ % | 9.62 Billion Dollars | 342.97 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.18 | -0.94 ↓ % | 0.76 ↑ % | 1.37 ↑ % | 9.35 Billion Dollars | 274.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.216 | 0.01 ↑ % | 0.20 ↑ % | 1.77 ↑ % | 8.49 Billion Dollars | 457.45 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.131 | 0.05 ↑ % | 0.55 ↑ % | 1.62 ↑ % | 6.47 Billion Dollars | 564.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.73 | 0.22 ↑ % | 3.05 ↑ % | -4.22 ↓ % | 6.45 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475757039 | -0.28 ↓ % | 3.57 ↑ % | -4.69 ↓ % | 5.62 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662558325 | -0.18 ↓ % | -0.34 ↓ % | 1.82 ↑ % | 5.49 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 232.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.31 | 0.04 ↑ % | 0.85 ↑ % | 2.78 ↑ % | 4.33 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.618 | -0.04 ↓ % | 1.29 ↑ % | 0.07 ↑ % | 4.15 Billion Dollars | 237.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 153.18 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932595818 | -0.22 ↓ % | -0.61 ↓ % | 0.07 ↑ % | 4.04 Billion Dollars | 56.69 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.30 | 0.14 ↑ % | -0.76 ↓ % | 12.76 ↑ % | 3.87 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9671 | -0.16 ↓ % | -0.08 ↓ % | -2.22 ↓ % | 3.77 Billion Dollars | 288.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060237 | -0.58 ↓ % | 1.16 ↑ % | 2.17 ↑ % | 3.55 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750800152 | 0.05 ↑ % | -0.22 ↓ % | -2.42 ↓ % | 3.17 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2644 | 0.34 ↑ % | 3.82 ↑ % | -2.88 ↓ % | 3.11 Billion Dollars | 113.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.52 | 0.00 ↑ % | -8.68 ↓ % | 15.51 ↑ % | 2.93 Billion Dollars | 484.44 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0947519562 | 0.02 ↑ % | 4.45 ↑ % | -8.98 ↓ % | 2.62 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,496.47 | -0.05 ↓ % | -3.87 ↓ % | -10.04 ↓ % | 2.54 Billion Dollars | 876.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5102 | -0.23 ↓ % | -1.46 ↓ % | 5.13 ↑ % | 2.53 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7518 | 0.06 ↑ % | -0.50 ↓ % | 5.28 ↑ % | 2.46 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | 0.09 ↑ % | -0.08 ↓ % | -8.59 ↓ % | 2.28 Billion Dollars | 185.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,512.37 | -0.02 ↓ % | -3.80 ↓ % | -10.34 ↓ % | 2.27 Billion Dollars | 496.03 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6289 | -1.19 ↓ % | -5.52 ↓ % | 7.53 ↑ % | 2.09 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2031569392 | 1.15 ↑ % | 7.80 ↑ % | -3.69 ↓ % | 1.99 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 89.36 | 0.06 ↑ % | 0.71 ↑ % | -4.46 ↓ % | 1.88 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 23.15 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.64 | 0.03 ↑ % | -0.16 ↓ % | 0.12 ↑ % | 1.72 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | 0.09 ↑ % | 0.72 ↑ % | -0.71 ↓ % | 1.71 Billion Dollars | 130.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3185 | 0.02 ↑ % | -1.80 ↓ % | 0.10 ↑ % | 1.70 Billion Dollars | 144.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736210984 | -0.30 ↓ % | 3.99 ↑ % | -6.12 ↓ % | 1.70 Billion Dollars | 20.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 109.89 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | 0.06 ↑ % | 0.03 ↑ % | -0.94 ↓ % | 1.49 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034381 | -0.29 ↓ % | -0.16 ↓ % | 2.74 ↑ % | 1.42 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.511 | -0.09 ↓ % | -1.06 ↓ % | -4.54 ↓ % | 1.38 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.439 | -0.01 ↓ % | 0.50 ↑ % | 1.46 ↑ % | 1.32 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613211716 | -0.09 ↓ % | 0.64 ↑ % | 0.44 ↑ % | 1.27 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.187 | 0.07 ↑ % | 2.14 ↑ % | 1.92 ↑ % | 1.08 Billion Dollars | 1.30 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972177867 | 0.26 ↑ % | -0.20 ↓ % | 1.31 ↑ % | 1.03 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0369530588 | 0.33 ↑ % | -2.44 ↓ % | 21.92 ↑ % | 1.01 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 78.83 | -0.03 ↓ % | 0.34 ↑ % | 20.82 ↑ % | 951.66 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3202560017 | -0.66 ↓ % | -2.67 ↓ % | -9.51 ↓ % | 951.03 Million Dollars | 245.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8520 | 0.25 ↑ % | 1.29 ↑ % | -0.25 ↓ % | 924.00 Million Dollars | 46.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7062 | 0.09 ↑ % | -1.89 ↓ % | -2.77 ↓ % | 885.08 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1023397980 | -0.36 ↓ % | -2.41 ↓ % | -4.93 ↓ % | 869.09 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900863911 | 0.23 ↑ % | -0.32 ↓ % | -2.27 ↓ % | 801.00 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0076 | 0.31 ↑ % | -0.28 ↓ % | 10.57 ↑ % | 799.65 Million Dollars | 120.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.862 | 0.08 ↑ % | 0.72 ↑ % | -2.61 ↓ % | 790.43 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.365 | 0.19 ↑ % | 1.28 ↑ % | -17.06 ↓ % | 782.25 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439773620 | -0.01 ↓ % | -0.47 ↓ % | -9.58 ↓ % | 730.35 Million Dollars | 586.22 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7579 | -0.28 ↓ % | 1.22 ↑ % | -5.32 ↓ % | 710.03 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083232332 | 0.01 ↑ % | -0.34 ↓ % | -4.71 ↓ % | 710.01 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9085 | -0.02 ↓ % | 1.18 ↑ % | 4.81 ↑ % | 693.03 Million Dollars | 67.72 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0324059170 | -0.15 ↓ % | 1.22 ↑ % | -1.11 ↓ % | 646.13 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.070 | 0.22 ↑ % | 2.16 ↑ % | 3.59 ↑ % | 635.51 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018877073 | 0.38 ↑ % | 0.00 ↓ % | -4.76 ↓ % | 626.90 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072464747 | -0.08 ↓ % | -1.31 ↓ % | 1.30 ↑ % | 623.09 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1000199173 | -0.11 ↓ % | -0.51 ↓ % | -0.87 ↓ % | 604.20 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9033 | 0.00 ↑ % | 0.57 ↑ % | 0.59 ↑ % | 583.67 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1604710065 | -0.17 ↓ % | 1.08 ↑ % | 0.08 ↑ % | 561.23 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.456 | 1.81 ↑ % | 7.01 ↑ % | 36.48 ↑ % | 540.61 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255816135 | 0.34 ↑ % | -5.66 ↓ % | -10.94 ↓ % | 538.76 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 78 | 0.2350739212 | 1.42 ↑ % | 2.24 ↑ % | 31.17 ↑ % | 531.29 Million Dollars | 143.77 Million Dollars | 0.0000000000 | |
| 79 | Bonk (BONK) | 0.0000059525 | -0.24 ↓ % | -0.76 ↓ % | -1.75 ↓ % | 523.79 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0584854848 | 0.69 ↑ % | -0.74 ↓ % | 6.07 ↑ % | 515.56 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.17 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.6177 | -2.55 ↓ % | 15.41 ↑ % | 12.28 ↑ % | 487.25 Million Dollars | 118.93 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.65 | 0.80 ↑ % | 15.66 ↑ % | 14.11 ↑ % | 483.14 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7022 | -0.31 ↓ % | -2.89 ↓ % | -1.28 ↓ % | 460.89 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3939 | 0.01 ↑ % | -2.04 ↓ % | -0.34 ↓ % | 459.31 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.12 | -0.21 ↓ % | -0.36 ↓ % | -1.73 ↓ % | 452.69 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071268816 | -0.17 ↓ % | -1.33 ↓ % | -0.99 ↓ % | 448.00 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2460768226 | -0.02 ↓ % | -0.74 ↓ % | -2.28 ↓ % | 446.53 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0635286411 | -0.21 ↓ % | -0.29 ↓ % | -3.76 ↓ % | 435.45 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3996358183 | -0.05 ↓ % | 0.64 ↑ % | 6.82 ↑ % | 431.26 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1567 | 0.00 ↓ % | -0.02 ↓ % | 1.30 ↑ % | 427.96 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.21 | -0.06 ↓ % | 1.75 ↑ % | -0.89 ↓ % | 406.91 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2177157499 | 0.38 ↑ % | 0.48 ↑ % | -1.03 ↓ % | 391.89 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 385.74 Million Dollars | 290.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0365314417 | 0.24 ↑ % | 2.13 ↑ % | -3.18 ↓ % | 377.79 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2344632761 | -0.14 ↓ % | -0.91 ↓ % | 3.14 ↑ % | 346.12 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.09 | 0.21 ↑ % | 0.01 ↑ % | 1.86 ↑ % | 345.99 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0661049027 | 0.11 ↑ % | 1.49 ↑ % | 20.70 ↑ % | 343.34 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0178412733 | 0.80 ↑ % | 3.15 ↑ % | 8.94 ↑ % | 342.95 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003360 | 0.03 ↑ % | 0.50 ↑ % | 0.28 ↑ % | 331.64 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
