Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,700.15 | -0.06 ↓ % | 0.31 ↑ % | -0.45 ↓ % | 1,751.21 Billion Dollars | 13.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.27 | -0.17 ↓ % | 0.42 ↑ % | -1.20 ↓ % | 354.88 Billion Dollars | 7.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.69 Billion Dollars | 40.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.65 | 0.11 ↑ % | 0.81 ↑ % | -1.01 ↓ % | 115.92 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8737 | 0.05 ↑ % | 1.32 ↑ % | -2.84 ↓ % | 113.49 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 76.43 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.98 | -0.15 ↓ % | 0.58 ↑ % | -1.01 ↓ % | 69.76 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835575289 | -0.10 ↓ % | 1.32 ↑ % | 0.12 ↑ % | 26.85 Billion Dollars | 452.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239951006 | 0.01 ↑ % | 0.82 ↑ % | -5.42 ↓ % | 20.84 Billion Dollars | 478.92 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695399200 | 0.16 ↑ % | 4.32 ↑ % | 0.11 ↑ % | 13.28 Billion Dollars | 398.86 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 615.00 | -0.41 ↓ % | 2.15 ↑ % | 2.71 ↑ % | 12.28 Billion Dollars | 354.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.12 | 0.44 ↑ % | 1.05 ↑ % | 9.27 ↑ % | 8.86 Billion Dollars | 102.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.12 ↑ % | 2.10 ↑ % | -0.12 ↓ % | 8.84 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.44 | 0.10 ↑ % | 10.53 ↑ % | 15.85 ↑ % | 8.52 Billion Dollars | 900.00 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 456.80 | -0.63 ↓ % | 2.36 ↑ % | -2.31 ↓ % | 8.43 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.444 | -0.37 ↓ % | -0.15 ↓ % | -1.73 ↓ % | 7.78 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2226081432 | 0.14 ↑ % | 3.80 ↑ % | 2.78 ↑ % | 7.21 Billion Dollars | 74.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.40 | -0.20 ↓ % | 2.44 ↑ % | 2.81 ↑ % | 6.09 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | 0.09 ↑ % | 3.01 ↑ % | 4.82 ↑ % | 5.49 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4508 | 0.22 ↑ % | 3.15 ↑ % | 0.34 ↑ % | 5.42 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156982194 | 0.10 ↑ % | 2.90 ↑ % | 3.15 ↑ % | 4.95 Billion Dollars | 70.18 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.024 | 0.25 ↑ % | 0.90 ↑ % | -3.77 ↓ % | 4.40 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073305 | -0.11 ↓ % | 1.97 ↑ % | -0.84 ↓ % | 4.32 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1163668726 | 2.55 ↑ % | 18.21 ↑ % | 1.91 ↑ % | 4.27 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5967 | -0.29 ↓ % | 2.94 ↑ % | 7.73 ↑ % | 3.92 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430080636 | -0.12 ↓ % | 0.85 ↑ % | 6.92 ↑ % | 3.82 Billion Dollars | 58.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937255713 | 0.48 ↑ % | 1.35 ↑ % | -1.66 ↓ % | 3.61 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0481 | -0.37 ↓ % | 0.03 ↑ % | -10.76 ↓ % | 3.41 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 603.32 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8701 | -0.30 ↓ % | 6.17 ↑ % | 3.31 ↑ % | 3.08 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | 0.06 ↑ % | 0.25 ↑ % | -0.04 ↓ % | 2.41 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.89 | 0.00 ↓ % | 0.15 ↑ % | -12.49 ↓ % | 2.39 Billion Dollars | 261.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.93 | -0.44 ↓ % | 3.00 ↑ % | -0.19 ↓ % | 2.36 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.89 | -0.04 ↓ % | 0.69 ↑ % | 0.21 ↑ % | 2.27 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5932 | 0.38 ↑ % | 3.40 ↑ % | 5.65 ↑ % | 2.05 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | 0.15 ↑ % | 3.54 ↑ % | -1.03 ↓ % | 1.88 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4717 | -0.77 ↓ % | 3.66 ↑ % | 9.64 ↑ % | 1.84 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7172 | 0.45 ↑ % | 0.35 ↑ % | -1.21 ↓ % | 1.79 Billion Dollars | 181.87 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041598 | -0.09 ↓ % | 3.04 ↑ % | 1.92 ↑ % | 1.75 Billion Dollars | 178.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2056294442 | 0.14 ↑ % | 0.68 ↑ % | -0.42 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,543.40 | 0.00 ↓ % | 0.14 ↑ % | 4.59 ↑ % | 1.72 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.069 | -0.01 ↓ % | 0.82 ↑ % | -6.88 ↓ % | 1.68 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,561.08 | -0.04 ↓ % | 0.33 ↑ % | 4.72 ↑ % | 1.64 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2131679745 | -0.18 ↓ % | 0.61 ↑ % | 1.02 ↑ % | 1.64 Billion Dollars | 73.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632852759 | 1.06 ↑ % | 0.82 ↑ % | 0.64 ↑ % | 1.45 Billion Dollars | 19.87 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0867391747 | -0.14 ↓ % | 7.16 ↑ % | 10.46 ↑ % | 1.44 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.01 ↓ % | 0.52 ↑ % | 0.90 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5091 | -0.22 ↓ % | 2.78 ↑ % | -1.12 ↓ % | 1.35 Billion Dollars | 56.12 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7444 | 0.22 ↑ % | 2.01 ↑ % | 8.39 ↑ % | 1.31 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3875719678 | -0.11 ↓ % | 3.19 ↑ % | -2.06 ↓ % | 1.22 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450156055 | -0.15 ↓ % | 0.39 ↑ % | 1.92 ↑ % | 1.22 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076802656 | -0.62 ↓ % | 2.40 ↑ % | -1.27 ↓ % | 1.14 Billion Dollars | 45.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1969925162 | 0.13 ↑ % | 1.95 ↑ % | 4.54 ↑ % | 1.13 Billion Dollars | 57.14 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201740314 | 0.20 ↑ % | 1.30 ↑ % | 5.87 ↑ % | 1.06 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | -0.06 ↓ % | 1.78 ↑ % | 5.44 ↑ % | 1.01 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.953 | -0.05 ↓ % | 0.08 ↑ % | -2.94 ↓ % | 990.62 Million Dollars | 113.38 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113794884 | -0.12 ↓ % | 6.70 ↑ % | 5.87 ↑ % | 978.47 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3199 | 0.25 ↑ % | 5.25 ↑ % | -1.15 ↓ % | 962.30 Million Dollars | 125.46 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496566897 | 0.35 ↑ % | -0.85 ↓ % | 6.05 ↑ % | 919.98 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113093315 | 0.02 ↑ % | 0.55 ↑ % | -1.79 ↓ % | 911.13 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.70 | -0.26 ↓ % | 4.14 ↑ % | -1.42 ↓ % | 901.78 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.414 | 0.31 ↑ % | -1.22 ↓ % | 17.56 ↑ % | 858.43 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.08 ↓ % | 1.23 ↑ % | 0.86 ↑ % | 830.14 Million Dollars | 1.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 816.69 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1174225078 | 0.18 ↑ % | 5.42 ↑ % | 6.25 ↑ % | 762.20 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3229 | -0.11 ↓ % | 3.27 ↑ % | 2.94 ↑ % | 686.03 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080528 | -0.26 ↓ % | 1.19 ↑ % | -1.47 ↓ % | 668.24 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018648649 | 0.25 ↑ % | 2.05 ↑ % | -4.61 ↓ % | 660.16 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011011882 | -0.14 ↓ % | 0.31 ↑ % | 4.08 ↑ % | 641.60 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8497 | -0.11 ↓ % | 1.82 ↑ % | 0.96 ↑ % | 621.46 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9119 | -0.05 ↓ % | 0.23 ↑ % | -1.10 ↓ % | 589.24 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093540083 | -0.33 ↓ % | 3.32 ↑ % | 2.15 ↑ % | 588.00 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992422656 | 0.04 ↑ % | 3.50 ↑ % | 13.46 ↑ % | 570.29 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.44 | 0.65 ↑ % | 9.34 ↑ % | 12.72 ↑ % | 557.04 Million Dollars | 180.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2766683708 | 0.15 ↑ % | 1.76 ↑ % | 0.35 ↑ % | 537.87 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5459 | -0.26 ↓ % | 2.45 ↑ % | -3.22 ↓ % | 526.12 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4883847952 | 0.04 ↑ % | 3.12 ↑ % | 8.58 ↑ % | 522.65 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 515.39 Million Dollars | 981.49 Million Dollars | 0.0000000000 |
| 84 | 0.2164303852 | 0.76 ↑ % | 0.93 ↑ % | 3.77 ↑ % | 500.40 Million Dollars | 46.38 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | -0.03 ↓ % | -0.01 ↓ % | 0.24 ↑ % | 493.76 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5782 | -0.07 ↓ % | 1.77 ↑ % | 7.29 ↑ % | 489.45 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.825 | -0.01 ↓ % | 3.15 ↑ % | 1.99 ↑ % | 482.33 Million Dollars | 27.90 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2652197487 | -0.19 ↓ % | 2.33 ↑ % | 4.18 ↑ % | 481.27 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2415427231 | -0.47 ↓ % | 2.09 ↑ % | 7.13 ↑ % | 480.42 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5141 | 0.17 ↑ % | 4.54 ↑ % | 7.44 ↑ % | 478.66 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7101 | -0.26 ↓ % | 1.21 ↑ % | 0.42 ↑ % | 465.91 Million Dollars | 31.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7095 | -0.42 ↓ % | 0.63 ↑ % | -3.85 ↓ % | 463.15 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4630035827 | -0.56 ↓ % | -5.03 ↓ % | 7.85 ↑ % | 463.00 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1804 | -0.12 ↓ % | 0.40 ↑ % | -2.82 ↓ % | 442.87 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4813331179 | 0.12 ↑ % | 1.43 ↑ % | -4.83 ↓ % | 437.46 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045894785 | 0.22 ↑ % | 0.06 ↑ % | -7.68 ↓ % | 429.36 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839584711 | 0.10 ↑ % | 3.65 ↑ % | 4.91 ↑ % | 416.83 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4774761564 | 0.07 ↑ % | 2.75 ↑ % | 1.27 ↑ % | 410.48 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1171283252 | -0.71 ↓ % | 2.50 ↑ % | 8.03 ↑ % | 406.60 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380858179 | 0.03 ↑ % | 3.52 ↑ % | 2.21 ↑ % | 405.92 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
