Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,362.95 0.13 % -0.07 % 1.50 % 1,348.06 Billion Dollars 18.62 Billion Dollars 58,472.26
2
Ethereum
(ETH)
2,062.06 0.22 % -0.26 % 3.30 % 248.87 Billion Dollars 8.40 Billion Dollars 1,789.91
3 0.9997 0.00 % -0.02 % 0.06 % 184.09 Billion Dollars 41.72 Billion Dollars 0.8677
4
BNB
(BNB)
591.97 -0.04 % -0.51 % -2.75 % 80.72 Billion Dollars 748.96 Million Dollars 513.84
5
XRP
(XRP)
1.3014 0.02 % -1.30 % -1.40 % 79.91 Billion Dollars 1.24 Billion Dollars 1.1296
6
USDC
(USDC)
0.9999 0.01 % 0.00 % 0.02 % 77.50 Billion Dollars 4.03 Billion Dollars 0.8679
7
Solana
(SOL)
79.94 0.21 % -1.35 % -2.17 % 45.79 Billion Dollars 2.07 Billion Dollars 69.39
8
TRON
(TRX)
0.3192370255 -0.07 % 0.52 % -0.04 % 30.25 Billion Dollars 438.58 Million Dollars 0.2771034844
9
Dogecoin
(DOGE)
0.0905464604 0.10 % -2.41 % 0.13 % 13.92 Billion Dollars 585.78 Million Dollars 0.0785959574
10 10.08 0.03 % 0.06 % 4.37 % 9.28 Billion Dollars 354.46 Thousand Dollar 8.748
11 35.73 0.51 % -1.06 % -7.83 % 9.15 Billion Dollars 112.65 Million Dollars 31.02
12
Cardano
(ADA)
0.2434590825 -0.02 % -2.03 % 1.15 % 8.79 Billion Dollars 257.57 Million Dollars 0.2113268659
13 426.40 0.05 % -3.53 % -5.74 % 8.54 Billion Dollars 183.17 Million Dollars 370.13
14
Chainlink
(LINK)
8.608 0.00 % -1.31 % 2.15 % 6.26 Billion Dollars 299.51 Million Dollars 7.472
15
Monero
(XMR)
329.41 -0.17 % 2.34 % 1.28 % 6.08 Billion Dollars 54.19 Million Dollars 285.93
16 0.9995 0.00 % -0.01 % 0.06 % 5.89 Billion Dollars 30.81 Million Dollars 0.8676
17
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.02 % 5.36 Billion Dollars 197.47 Million Dollars 0.8678
18
Canton
(CC)
0.1398231191 0.05 % -0.07 % -7.58 % 5.35 Billion Dollars 4.01 Million Dollars 0.1213689842
19
Stellar
(XLM)
0.1581766068 -0.38 % -2.22 % -3.58 % 5.23 Billion Dollars 87.80 Million Dollars 0.1373001419
20 0.9994 0.00 % -0.05 % 0.01 % 4.40 Billion Dollars 718.09 Million Dollars 0.8675
21
Litecoin
(LTC)
53.40 -0.01 % -0.59 % 0.09 % 4.11 Billion Dollars 171.87 Million Dollars 46.35
22
Zcash
(ZEC)
241.33 0.40 % -4.28 % 11.34 % 4.01 Billion Dollars 218.00 Million Dollars 209.48
23
PayPal USD
(PYUSD)
0.9998 0.00 % -0.01 % 0.02 % 3.95 Billion Dollars 28.87 Million Dollars 0.8679
24
Avalanche
(AVAX)
8.846 0.04 % -2.39 % 2.77 % 3.82 Billion Dollars 119.36 Million Dollars 7.679
25
Hedera
(HBAR)
0.0868293554 -0.04 % -0.88 % -1.70 % 3.76 Billion Dollars 46.00 Million Dollars 0.0753694434
26
Shiba Inu
(SHIB)
0.0000058174 -0.12 % -3.64 % 0.96 % 3.43 Billion Dollars 82.44 Million Dollars 0.0000050496
27
Sui
(SUI)
0.8500 0.10 % -2.47 % 1.00 % 3.36 Billion Dollars 200.38 Million Dollars 0.7378
28 2.572 0.25 % -3.43 % 15.37 % 3.31 Billion Dollars 12.11 Million Dollars 2.232
29 297.68 0.20 % -2.65 % -6.23 % 3.22 Billion Dollars 149.83 Million Dollars 258.39
30
Toncoin
(TON)
1.2430 0.05 % 0.62 % 1.91 % 3.07 Billion Dollars 64.30 Million Dollars 1.0790
31 0.0979972465 -0.12 % -1.68 % 0.08 % 3.01 Billion Dollars 32.18 Million Dollars 0.0850633739
32
Cronos
(CRO)
0.0690586139 -0.09 % -1.36 % -1.79 % 2.92 Billion Dollars 6.06 Million Dollars 0.0599441199
33 4,611.97 0.13 % -0.48 % 2.55 % 2.58 Billion Dollars 215.92 Million Dollars 4,003.28
34
PAX Gold
(PAXG)
4,621.76 0.09 % -0.62 % 2.35 % 2.38 Billion Dollars 132.52 Million Dollars 4,011.77
35
Mantle
(MNT)
0.6635 0.06 % -1.30 % -1.81 % 2.17 Billion Dollars 26.92 Million Dollars 0.5759
36
Polkadot
(DOT)
1.2269 -0.16 % -2.69 % -1.93 % 2.06 Billion Dollars 97.73 Million Dollars 1.0650
37
Uniswap
(UNI)
3.087 0.01 % -1.67 % -7.98 % 1.95 Billion Dollars 115.65 Million Dollars 2.680
38 1.0000 0.00 % 0.00 % 0.00 % 1.86 Billion Dollars 11.14 Million Dollars 0.8680
39
OKB
(OKB)
82.40 -0.06 % -0.94 % -1.91 % 1.73 Billion Dollars 12.37 Million Dollars 71.52
40
Pi
(PI)
0.1700962251 0.09 % -1.32 % -3.89 % 1.72 Billion Dollars 12.40 Million Dollars 0.1476465851
41
Sky
(SKY)
0.0739102469 -0.19 % -0.10 % 3.09 % 1.71 Billion Dollars 12.68 Million Dollars 0.0641554247
42
Aster
(ASTER)
0.6622 0.09 % -0.52 % 0.47 % 1.64 Billion Dollars 36.00 Million Dollars 0.5748
43 1.2319 -0.59 % -3.90 % 6.53 % 1.59 Billion Dollars 134.46 Million Dollars 1.0693
44
USDD
(USDD)
0.9991 -0.02 % -0.08 % 0.01 % 1.54 Billion Dollars 2.40 Million Dollars 0.8672
45
Aave
(AAVE)
91.59 0.04 % -3.56 % -3.67 % 1.41 Billion Dollars 170.43 Million Dollars 79.50
46
Pepe
(PEPE)
0.0000033330 -0.02 % -2.85 % 2.17 % 1.38 Billion Dollars 167.08 Million Dollars 0.0000028931
47
Ripple USD
(RLUSD)
0.9999 0.00 % -0.03 % 0.01 % 1.37 Billion Dollars 60.78 Million Dollars 0.8679
48 8.528 0.37 % -4.75 % 7.39 % 1.33 Billion Dollars 85.19 Million Dollars 7.403
49 1.8536 -0.31 % -3.12 % -4.51 % 1.29 Billion Dollars 25.42 Million Dollars 1.6089
50 2.265 0.03 % -2.31 % 2.40 % 1.25 Billion Dollars 37.51 Million Dollars 1.9658
51
Ondo
(ONDO)
0.2502415312 -0.19 % -2.78 % -3.70 % 1.22 Billion Dollars 37.93 Million Dollars 0.2172141534
52 8.034 0.07 % -0.15 % 0.82 % 1.08 Billion Dollars 9.44 Million Dollars 6.973
53
Algorand
(ALGO)
0.1186705725 -0.37 % -0.03 % 46.94 % 1.06 Billion Dollars 70.80 Million Dollars 0.1030081930
54 0.9998 -0.02 % -0.01 % 0.02 % 1.05 Billion Dollars 114.12 Million Dollars 0.8679
55
Render
(RENDER)
1.8515 0.13 % -2.04 % 11.79 % 960.47 Million Dollars 34.83 Million Dollars 1.6072
56 0.0897662928 -0.21 % -3.35 % -2.44 % 953.35 Million Dollars 42.52 Million Dollars 0.0779187580
57
Quant
(QNT)
75.71 0.12 % 3.21 % 10.22 % 913.99 Million Dollars 12.76 Million Dollars 65.71
58
Kaspa
(KAS)
0.0308427664 -0.30 % -2.10 % -5.16 % 843.23 Million Dollars 10.74 Million Dollars 0.0267720764
59
Cosmos
(ATOM)
1.6711 -0.13 % -2.46 % 1.74 % 838.06 Million Dollars 49.85 Million Dollars 1.4505
60 0.2466523916 -0.76 % -6.60 % -9.97 % 798.73 Million Dollars 157.64 Million Dollars 0.2140987157
61 6.480 0.06 % -0.06 % -0.31 % 746.35 Million Dollars 1.68 Million Dollars 5.625
62
DeXe
(DEXE)
8.749 -0.76 % -0.40 % 19.52 % 732.62 Million Dollars 17.04 Million Dollars 7.595
63
Midnight
(NIGHT)
0.0415174863 -0.16 % -4.12 % -15.18 % 689.50 Million Dollars 66.53 Million Dollars 0.0360379254
64
Ethena
(ENA)
0.0778599846 -0.13 % -3.32 % -13.73 % 682.00 Million Dollars 69.58 Million Dollars 0.0675838681
65
Aptos
(APT)
0.8343 0.12 % -1.94 % -8.79 % 662.82 Million Dollars 29.81 Million Dollars 0.7242
66 2.837 -0.10 % -4.20 % -1.39 % 659.66 Million Dollars 96.80 Million Dollars 2.463
67
Flare
(FLR)
0.0074391425 0.01 % -1.38 % -3.77 % 636.43 Million Dollars 2.06 Million Dollars 0.0064573096
68
Filecoin
(FIL)
0.8220 0.12 % -3.31 % 2.13 % 632.11 Million Dollars 50.67 Million Dollars 0.7135
69
VeChain
(VET)
0.0073065564 -0.38 % -2.09 % 11.28 % 628.25 Million Dollars 24.70 Million Dollars 0.0063422225
70 0.0309118598 -0.53 % -0.59 % 2.90 % 616.46 Million Dollars 13.20 Million Dollars 0.0268320507
71
Morpho
(MORPHO)
1.4543 0.18 % -1.67 % -1.77 % 588.91 Million Dollars 7.50 Million Dollars 1.2623
72
Stable
(STABLE)
0.0264989308 0.22 % -2.76 % 11.07 % 570.23 Million Dollars 16.83 Million Dollars 0.0230015489
73 1.8142 0.24 % -4.20 % -7.59 % 568.68 Million Dollars 21.56 Million Dollars 1.5748
74
Jupiter
(JUP)
0.1592108251 -0.19 % -2.62 % 12.11 % 565.33 Million Dollars 12.24 Million Dollars 0.1381978620
75
JUST
(JST)
0.0634062667 -0.59 % 5.07 % 8.13 % 558.93 Million Dollars 28.69 Million Dollars 0.0550377808
76
Arbitrum
(ARB)
0.0912192439 0.16 % -2.11 % 2.73 % 551.04 Million Dollars 39.75 Million Dollars 0.0791799456
77
Pump.fun
(PUMP)
0.0016532732 0.30 % -1.27 % -3.11 % 549.05 Million Dollars 32.37 Million Dollars 0.0014350709
78
Nexo
(NEXO)
0.8402 0.07 % -2.30 % -4.29 % 542.87 Million Dollars 7.44 Million Dollars 0.7293
79 0.2284996354 0.08 % -4.52 % -0.72 % 516.01 Million Dollars 107.28 Million Dollars 0.1983417965
80
TrueUSD
(TUSD)
0.9992 0.00 % -0.05 % 0.14 % 494.10 Million Dollars 9.84 Million Dollars 0.8673
81
Bonk
(BONK)
0.0000054544 -0.04 % -5.24 % -3.37 % 479.96 Million Dollars 39.48 Million Dollars 0.0000047346
82 1.4008 -0.02 % -1.13 % 3.29 % 478.90 Million Dollars 21.28 Million Dollars 1.2160
83
EURC
(EURC)
1.1510 -0.01 % -0.05 % 0.12 % 413.56 Million Dollars 12.33 Million Dollars 0.9991
84
siren
(SIREN)
0.5641 4.73 % 3.19 % -67.03 % 410.79 Million Dollars 220.65 Million Dollars 0.4896577143
85 0.6143 -0.17 % -3.53 % -5.20 % 403.17 Million Dollars 31.66 Million Dollars 0.5332
86 0.9989 -0.02 % -0.05 % 0.04 % 393.83 Million Dollars 114.56 Million Dollars 0.8671
87
Chiliz
(CHZ)
0.0381614383 -0.01 % -2.15 % -2.76 % 392.86 Million Dollars 37.10 Million Dollars 0.0331248154
88 0.0060809207 -0.01 % -3.64 % -2.88 % 382.25 Million Dollars 50.22 Million Dollars 0.0052783487
89
Stacks
(STX)
0.2098887085 -0.11 % -1.87 % -2.96 % 380.87 Million Dollars 5.42 Million Dollars 0.1821871770
90
Dash
(DASH)
29.94 -0.33 % -1.45 % -5.52 % 378.84 Million Dollars 47.64 Million Dollars 25.99
91
Tezos
(XTZ)
0.3402853054 -0.16 % -2.69 % -0.08 % 367.76 Million Dollars 11.29 Million Dollars 0.2953737702
92
Sei
(SEI)
0.0520162799 -0.01 % -3.02 % -1.13 % 356.54 Million Dollars 24.69 Million Dollars 0.0451510672
93
ether.fi
(ETHFI)
0.4429097289 0.16 % -0.12 % -3.75 % 348.69 Million Dollars 22.39 Million Dollars 0.3844536170
94
Decred
(DCR)
19.96 -0.24 % 0.30 % -1.97 % 346.37 Million Dollars 2.09 Million Dollars 17.32
95 0.0174548857 0.18 % 1.71 % 1.58 % 335.62 Million Dollars 13.17 Million Dollars 0.0151511550
96 7.356 -0.35 % 2.76 % 24.63 % 333.13 Million Dollars 15.93 Million Dollars 6.385
97 16.32 -0.14 % -0.84 % 20.95 % 326.66 Million Dollars 14.71 Million Dollars 14.17
98
APENFT
(NFT)
0.0000003271 0.05 % -1.44 % 0.27 % 323.82 Million Dollars 9.91 Million Dollars 0.0000002839
99
edgeX
(EDGE)
0.9170 -0.64 % 7.69 % 64.76 % 320.94 Million Dollars 88.29 Million Dollars 0.7959
100
Gnosis
(GNO)
118.07 -0.01 % -0.79 % -0.65 % 311.63 Million Dollars 1.87 Million Dollars 102.49