Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,843.54 | -3.38 ↓ % | -4.81 ↓ % | -5.49 ↓ % | 1,296.44 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,866.22 | -3.87 ↓ % | -5.66 ↓ % | -4.86 ↓ % | 225.24 Billion Dollars | 12.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 51.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3403 | -2.43 ↓ % | -6.39 ↓ % | -8.87 ↓ % | 81.78 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.80 | -3.47 ↓ % | -5.99 ↓ % | -4.07 ↓ % | 80.29 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.45 Billion Dollars | 5.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.43 | -4.38 ↓ % | -8.01 ↓ % | -8.38 ↓ % | 44.59 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2877266492 | -0.79 ↓ % | -0.59 ↓ % | 2.74 ↑ % | 27.26 Billion Dollars | 486.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926327746 | -2.43 ↓ % | -5.59 ↓ % | -9.22 ↓ % | 15.64 Billion Dollars | 670.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 541.79 | -4.29 ↓ % | -3.80 ↓ % | -2.70 ↓ % | 10.84 Billion Dollars | 452.52 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2596624485 | -3.71 ↓ % | -7.01 ↓ % | -7.47 ↓ % | 9.37 Billion Dollars | 321.19 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.255 | -0.25 ↓ % | -0.09 ↓ % | -2.79 ↓ % | 7.61 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.87 | -2.52 ↓ % | -6.80 ↓ % | -7.73 ↓ % | 7.21 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 6.15 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1601156695 | -0.34 ↓ % | -0.45 ↓ % | -1.02 ↓ % | 6.05 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.249 | -4.19 ↓ % | -7.14 ↓ % | -5.61 ↓ % | 5.84 Billion Dollars | 461.77 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 310.44 | -4.39 ↓ % | -4.02 ↓ % | -5.15 ↓ % | 5.73 Billion Dollars | 72.66 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505768323 | -1.93 ↓ % | -5.90 ↓ % | -11.37 ↓ % | 4.95 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.08 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0941401881 | -2.66 ↓ % | -4.94 ↓ % | -6.33 ↓ % | 4.05 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.35 | -3.71 ↓ % | -6.19 ↓ % | -6.69 ↓ % | 3.95 Billion Dollars | 257.73 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.43 | -4.64 ↓ % | -10.53 ↓ % | -20.68 ↓ % | 3.85 Billion Dollars | 280.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.436 | -4.45 ↓ % | -6.86 ↓ % | -8.60 ↓ % | 3.64 Billion Dollars | 218.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059694 | -2.99 ↓ % | -5.91 ↓ % | -8.96 ↓ % | 3.52 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8713 | -4.84 ↓ % | -7.80 ↓ % | -10.12 ↓ % | 3.35 Billion Dollars | 323.64 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3122 | -3.05 ↓ % | -1.27 ↓ % | -10.18 ↓ % | 3.22 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1127972426 | -0.80 ↓ % | -6.05 ↓ % | 12.32 ↑ % | 3.12 Billion Dollars | 273.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0735998038 | -2.55 ↓ % | -4.36 ↓ % | -8.35 ↓ % | 3.02 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.74 | 0.46 ↑ % | 0.99 ↑ % | 3.01 ↑ % | 2.68 Billion Dollars | 354.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,184.00 | 0.44 ↑ % | 1.00 ↑ % | 3.07 ↑ % | 2.38 Billion Dollars | 217.71 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.306 | -4.24 ↓ % | -8.42 ↓ % | -5.60 ↓ % | 2.10 Billion Dollars | 164.54 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2492 | -3.95 ↓ % | -8.35 ↓ % | -7.65 ↓ % | 2.08 Billion Dollars | 90.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5855 | -2.76 ↓ % | -7.51 ↓ % | -6.28 ↓ % | 1.90 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 167.37 | -2.59 ↓ % | -7.19 ↓ % | -10.40 ↓ % | 1.79 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3605 | 1.52 ↑ % | -0.10 ↓ % | 4.95 ↑ % | 1.73 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.59 | -3.78 ↓ % | -6.55 ↓ % | -10.39 ↓ % | 1.73 Billion Dollars | 244.37 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6787 | -2.09 ↓ % | -4.99 ↓ % | -5.98 ↓ % | 1.68 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039072 | -2.90 ↓ % | -5.47 ↓ % | -12.02 ↓ % | 1.62 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.03 | -2.92 ↓ % | -4.94 ↓ % | -4.99 ↓ % | 1.58 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.230 | -1.95 ↓ % | -4.32 ↓ % | -5.83 ↓ % | 1.56 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1580682031 | -2.46 ↓ % | -6.81 ↓ % | -12.77 ↓ % | 1.46 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621906261 | -2.63 ↓ % | -3.77 ↓ % | -6.97 ↓ % | 1.43 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.169 | -3.29 ↓ % | -7.97 ↓ % | -6.21 ↓ % | 1.27 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9835 | -3.39 ↓ % | -5.48 ↓ % | -6.40 ↓ % | 1.27 Billion Dollars | 85.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2497085117 | -4.03 ↓ % | -6.48 ↓ % | -9.24 ↓ % | 1.22 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.060 | -3.46 ↓ % | -5.33 ↓ % | -14.20 ↓ % | 1.13 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.293 | -2.77 ↓ % | -2.49 ↓ % | 0.23 ↑ % | 1.10 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1029076337 | -3.21 ↓ % | -5.38 ↓ % | -4.29 ↓ % | 1.09 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.193 | -1.93 ↓ % | -4.92 ↓ % | 2.94 ↑ % | 1.08 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3665079991 | -3.89 ↓ % | -4.77 ↓ % | -9.03 ↓ % | 1.05 Billion Dollars | 61.62 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572707006 | -1.32 ↓ % | -2.45 ↓ % | 2.40 ↑ % | 951.12 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 6.974 | -1.97 ↓ % | -3.80 ↓ % | -2.24 ↓ % | 803.24 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293519090 | -2.42 ↓ % | -5.28 ↓ % | -7.73 ↓ % | 799.15 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0963151629 | -2.70 ↓ % | -9.81 ↓ % | -20.12 ↓ % | 792.19 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090654846 | -1.54 ↓ % | -4.68 ↓ % | -6.68 ↓ % | 769.19 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.89 | -1.77 ↓ % | -4.39 ↓ % | -10.07 ↓ % | 759.29 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.212 | -4.55 ↓ % | -6.68 ↓ % | -7.35 ↓ % | 746.90 Million Dollars | 84.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0835817769 | -3.05 ↓ % | -6.09 ↓ % | -12.68 ↓ % | 742.24 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 714.86 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3702 | -2.57 ↓ % | -4.88 ↓ % | -4.67 ↓ % | 710.74 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0340699735 | -1.72 ↓ % | -4.04 ↓ % | -6.67 ↓ % | 679.14 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0018958305 | -5.23 ↓ % | -10.29 ↓ % | -13.34 ↓ % | 671.12 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8817 | -4.44 ↓ % | -8.49 ↓ % | -8.37 ↓ % | 664.71 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6301 | 0.36 ↑ % | 25.92 ↑ % | -11.21 ↓ % | 630.10 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8041 | -3.27 ↓ % | -7.91 ↓ % | -13.63 ↓ % | 626.79 Million Dollars | 61.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071922431 | -2.93 ↓ % | -5.78 ↓ % | -13.53 ↓ % | 618.43 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5418 | -1.72 ↓ % | -5.34 ↓ % | 12.68 ↑ % | 585.54 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8390 | -2.55 ↓ % | -7.05 ↓ % | 0.60 ↑ % | 542.14 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0894554073 | -5.15 ↓ % | -7.92 ↓ % | -21.57 ↓ % | 521.24 Million Dollars | 64.42 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058333 | -4.12 ↓ % | -6.31 ↓ % | -10.59 ↓ % | 513.30 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0286018170 | -2.74 ↓ % | 0.48 ↑ % | 8.37 ↑ % | 503.39 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↓ % | 0.13 ↑ % | 494.32 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2633359546 | -0.15 ↓ % | 16.68 ↑ % | 28.88 ↑ % | 474.00 Million Dollars | 258.51 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5591 | -2.15 ↓ % | -9.34 ↓ % | -8.56 ↓ % | 469.62 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1431164278 | -4.20 ↓ % | -8.44 ↓ % | -11.51 ↓ % | 464.25 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1821 | 0.00 ↓ % | 0.34 ↑ % | -0.35 ↓ % | 460.40 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.07 | 3.96 ↑ % | -3.53 ↓ % | 10.80 ↑ % | 450.65 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0667198077 | -2.43 ↓ % | -5.34 ↓ % | -11.38 ↓ % | 449.25 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2343931108 | -3.66 ↓ % | -6.87 ↓ % | -11.12 ↓ % | 425.33 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2287 | -3.99 ↓ % | -6.87 ↓ % | -5.01 ↓ % | 407.14 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.77 | -3.30 ↓ % | -6.36 ↓ % | -15.12 ↓ % | 400.41 Million Dollars | 73.41 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 394.10 Million Dollars | 271.67 Million Dollars | 0.0000000000 |
| 88 | 0.1631408599 | -0.47 ↓ % | -0.64 ↓ % | -25.77 ↓ % | 393.29 Million Dollars | 28.02 Million Dollars | 0.0000000000 | |
| 89 | Tezos (XTZ) | 0.3646360035 | -3.16 ↓ % | -6.04 ↓ % | -8.61 ↓ % | 392.44 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0061928676 | -4.69 ↓ % | -8.79 ↓ % | -11.63 ↓ % | 389.29 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5866 | -4.66 ↓ % | -8.24 ↓ % | -6.16 ↓ % | 385.00 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0425536326 | -0.79 ↓ % | -0.93 ↓ % | 3.52 ↑ % | 375.11 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0256 | -3.02 ↓ % | -6.69 ↓ % | -7.63 ↓ % | 359.71 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 94 | 0.1530166696 | -3.53 ↓ % | -6.47 ↓ % | -11.57 ↓ % | 348.99 Million Dollars | 30.48 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3807 | -3.71 ↓ % | -8.56 ↓ % | -14.98 ↓ % | 345.18 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 3.446 | -1.80 ↓ % | -8.06 ↓ % | 10.60 ↑ % | 344.52 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0330528461 | -4.98 ↓ % | -6.76 ↓ % | -17.38 ↓ % | 340.17 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0531264681 | -3.22 ↓ % | -6.21 ↓ % | -6.87 ↓ % | 332.09 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | -0.11 ↓ % | 0.26 ↑ % | -1.33 ↓ % | 331.12 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003332 | -1.65 ↓ % | -2.38 ↓ % | -3.30 ↓ % | 328.88 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
