Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,303.23 0.15 % -0.03 % 1.46 % 1,346.86 Billion Dollars 18.55 Billion Dollars 58,420.41
2
Ethereum
(ETH)
2,059.35 0.32 % 0.18 % 3.28 % 248.55 Billion Dollars 8.31 Billion Dollars 1,787.55
3 0.9996 0.00 % -0.02 % 0.05 % 184.08 Billion Dollars 41.86 Billion Dollars 0.8677
4
BNB
(BNB)
592.70 -0.03 % 0.13 % -2.68 % 80.82 Billion Dollars 751.15 Million Dollars 514.47
5
XRP
(XRP)
1.3013 0.26 % -1.03 % -1.65 % 79.91 Billion Dollars 1.24 Billion Dollars 1.1296
6
USDC
(USDC)
0.9998 0.00 % -0.01 % 0.00 % 77.47 Billion Dollars 4.06 Billion Dollars 0.8679
7
Solana
(SOL)
79.82 0.37 % -1.36 % -2.10 % 45.73 Billion Dollars 2.08 Billion Dollars 69.29
8
TRON
(TRX)
0.3192813235 0.06 % 0.65 % 0.25 % 30.26 Billion Dollars 419.84 Million Dollars 0.2771419359
9
Dogecoin
(DOGE)
0.0905282531 0.10 % -1.85 % 0.26 % 15.34 Billion Dollars 616.63 Million Dollars 0.0785801532
10 10.07 -0.03 % 0.00 % 4.33 % 9.28 Billion Dollars 355.48 Thousand Dollar 8.745
11 35.58 0.18 % -1.15 % -8.57 % 9.11 Billion Dollars 114.34 Million Dollars 30.88
12
Cardano
(ADA)
0.2436729488 0.09 % -1.51 % 1.12 % 8.80 Billion Dollars 263.18 Million Dollars 0.2115125057
13 425.71 0.01 % -3.72 % -6.10 % 8.52 Billion Dollars 183.77 Million Dollars 369.52
14
Chainlink
(LINK)
8.610 0.10 % -0.96 % 2.15 % 6.26 Billion Dollars 300.22 Million Dollars 7.474
15
Monero
(XMR)
328.47 -0.93 % 2.72 % -0.18 % 6.06 Billion Dollars 55.71 Million Dollars 285.12
16 0.9995 0.00 % -0.01 % 0.04 % 5.89 Billion Dollars 30.18 Million Dollars 0.8676
17
Dai
(DAI)
0.9998 0.00 % -0.01 % 0.00 % 5.36 Billion Dollars 197.82 Million Dollars 0.8678
18
Canton
(CC)
0.1393792644 -0.01 % -0.24 % -7.50 % 5.33 Billion Dollars 3.99 Million Dollars 0.1209837103
19
Stellar
(XLM)
0.1589595015 0.30 % -1.50 % -3.47 % 5.26 Billion Dollars 86.57 Million Dollars 0.1379797086
20 0.9995 0.00 % -0.05 % -0.02 % 4.40 Billion Dollars 720.45 Million Dollars 0.8676
21
Litecoin
(LTC)
53.36 0.31 % -0.55 % 0.21 % 4.11 Billion Dollars 174.48 Million Dollars 46.31
22
Zcash
(ZEC)
240.36 0.25 % -4.58 % 10.93 % 3.99 Billion Dollars 225.39 Million Dollars 208.63
23
PayPal USD
(PYUSD)
0.9998 0.00 % 0.00 % 0.01 % 3.95 Billion Dollars 25.60 Million Dollars 0.8679
24
Avalanche
(AVAX)
8.855 0.00 % -1.99 % 2.82 % 3.82 Billion Dollars 123.59 Million Dollars 7.686
25
Hedera
(HBAR)
0.0869620734 0.23 % -0.53 % -1.65 % 3.77 Billion Dollars 46.18 Million Dollars 0.0754846450
26
Shiba Inu
(SHIB)
0.0000058303 -0.04 % -2.30 % 1.20 % 3.44 Billion Dollars 84.01 Million Dollars 0.0000050608
27
Sui
(SUI)
0.8499 0.14 % -2.33 % 0.51 % 3.36 Billion Dollars 202.44 Million Dollars 0.7377
28 2.533 0.30 % -5.47 % 10.87 % 3.26 Billion Dollars 12.03 Million Dollars 2.198
29 297.20 0.21 % -2.67 % -6.19 % 3.21 Billion Dollars 151.48 Million Dollars 257.98
30
Toncoin
(TON)
1.2417 -0.40 % 0.78 % 1.45 % 3.07 Billion Dollars 64.29 Million Dollars 1.0778
31 0.0981335602 0.36 % -1.57 % 0.03 % 3.02 Billion Dollars 33.52 Million Dollars 0.0851816967
32
Cronos
(CRO)
0.0691150313 -0.01 % -1.18 % -1.81 % 2.93 Billion Dollars 6.03 Million Dollars 0.0599930913
33 4,607.84 -0.04 % -0.75 % 2.54 % 2.58 Billion Dollars 219.54 Million Dollars 3,999.69
34
PAX Gold
(PAXG)
4,618.74 -0.07 % -0.80 % 2.36 % 2.37 Billion Dollars 132.54 Million Dollars 4,009.15
35
Mantle
(MNT)
0.6645 0.21 % -1.12 % -1.61 % 2.18 Billion Dollars 26.80 Million Dollars 0.5768
36
Polkadot
(DOT)
1.2301 0.14 % -2.53 % -1.96 % 2.06 Billion Dollars 97.22 Million Dollars 1.0678
37
Uniswap
(UNI)
3.092 0.10 % -1.34 % -7.89 % 1.96 Billion Dollars 116.02 Million Dollars 2.684
38 1.0000 0.00 % 0.00 % -0.01 % 1.86 Billion Dollars 11.10 Million Dollars 0.8680
39
OKB
(OKB)
82.46 0.07 % -0.82 % -2.22 % 1.73 Billion Dollars 12.36 Million Dollars 71.58
40
Pi
(PI)
0.1697439977 -0.03 % -1.83 % -4.11 % 1.72 Billion Dollars 12.61 Million Dollars 0.1473408454
41
Sky
(SKY)
0.0740760982 -0.22 % 0.17 % 2.65 % 1.71 Billion Dollars 12.68 Million Dollars 0.0642993866
42
Aster
(ASTER)
0.6626 0.02 % -0.57 % 0.43 % 1.64 Billion Dollars 36.98 Million Dollars 0.5751
43 1.2419 -0.43 % -2.95 % 7.49 % 1.60 Billion Dollars 140.04 Million Dollars 1.0780
44
USDD
(USDD)
0.9996 0.05 % -0.02 % 0.07 % 1.54 Billion Dollars 2.55 Million Dollars 0.8677
45
Aave
(AAVE)
91.77 0.24 % -3.22 % -3.11 % 1.41 Billion Dollars 170.28 Million Dollars 79.66
46
Pepe
(PEPE)
0.0000033343 0.21 % -2.11 % 2.26 % 1.38 Billion Dollars 172.53 Million Dollars 0.0000028942
47
Ripple USD
(RLUSD)
0.9998 -0.01 % -0.01 % -0.01 % 1.37 Billion Dollars 57.00 Million Dollars 0.8679
48 8.512 -0.27 % -2.29 % 7.26 % 1.33 Billion Dollars 96.93 Million Dollars 7.388
49 1.8589 0.15 % -3.01 % -4.27 % 1.30 Billion Dollars 25.13 Million Dollars 1.6136
50 2.266 0.09 % -1.77 % 2.41 % 1.25 Billion Dollars 38.50 Million Dollars 1.9667
51
Ondo
(ONDO)
0.2508316476 0.12 % -2.36 % -3.88 % 1.22 Billion Dollars 38.13 Million Dollars 0.2177263851
52 8.026 0.27 % 0.15 % 0.74 % 1.08 Billion Dollars 9.14 Million Dollars 6.967
53
Algorand
(ALGO)
0.1189894768 0.63 % -0.65 % 47.09 % 1.06 Billion Dollars 71.59 Million Dollars 0.1032850077
54 0.9999 0.02 % 0.02 % -0.02 % 1.05 Billion Dollars 115.42 Million Dollars 0.8680
55
Render
(RENDER)
1.8511 0.39 % -1.73 % 11.44 % 960.26 Million Dollars 35.75 Million Dollars 1.6068
56 0.0900518624 -0.23 % -2.82 % -2.51 % 956.38 Million Dollars 42.59 Million Dollars 0.0781666375
57
Quant
(QNT)
75.42 0.82 % 3.15 % 9.25 % 910.53 Million Dollars 12.56 Million Dollars 65.47
58
Kaspa
(KAS)
0.0309149226 0.27 % -2.12 % -6.11 % 845.20 Million Dollars 10.85 Million Dollars 0.0268347093
59
Cosmos
(ATOM)
1.6758 0.04 % -2.28 % 1.99 % 840.41 Million Dollars 50.41 Million Dollars 1.4546
60 0.2485808190 -0.31 % -6.18 % -8.85 % 804.97 Million Dollars 156.90 Million Dollars 0.2157726253
61 6.469 -0.01 % -0.28 % -0.42 % 745.15 Million Dollars 1.71 Million Dollars 5.616
62
DeXe
(DEXE)
8.859 -1.04 % 0.79 % 21.18 % 741.76 Million Dollars 17.02 Million Dollars 7.689
63
Midnight
(NIGHT)
0.0418299739 0.52 % -5.53 % -14.37 % 694.69 Million Dollars 66.19 Million Dollars 0.0363091703
64
Ethena
(ENA)
0.0781792104 1.02 % -3.35 % -13.09 % 684.80 Million Dollars 69.68 Million Dollars 0.0678609618
65
Aptos
(APT)
0.8337 -0.23 % -1.99 % -8.81 % 662.28 Million Dollars 30.53 Million Dollars 0.7236
66 2.840 0.28 % -3.68 % -1.42 % 660.35 Million Dollars 105.97 Million Dollars 2.465
67
Flare
(FLR)
0.0074338411 -0.06 % -1.46 % -3.64 % 635.98 Million Dollars 2.08 Million Dollars 0.0064527079
68
VeChain
(VET)
0.0073795685 -1.04 % -1.65 % 12.38 % 634.53 Million Dollars 23.81 Million Dollars 0.0064055983
69
Filecoin
(FIL)
0.8215 -0.04 % -3.11 % 2.31 % 631.71 Million Dollars 51.16 Million Dollars 0.7130
70 0.0310864284 0.07 % 0.10 % 2.80 % 619.94 Million Dollars 13.17 Million Dollars 0.0269835794
71
Morpho
(MORPHO)
1.4545 -0.20 % -2.13 % -2.31 % 589.00 Million Dollars 7.57 Million Dollars 1.2625
72
Stable
(STABLE)
0.0264860709 -0.95 % -1.70 % 8.93 % 569.93 Million Dollars 17.18 Million Dollars 0.0229903863
73
Jupiter
(JUP)
0.1595520624 0.33 % -1.84 % 12.36 % 566.54 Million Dollars 12.32 Million Dollars 0.1384940621
74 1.7992 -0.22 % -5.18 % -9.21 % 563.96 Million Dollars 21.39 Million Dollars 1.5617
75
JUST
(JST)
0.0636369220 -0.23 % 5.39 % 8.01 % 560.97 Million Dollars 28.58 Million Dollars 0.0552379937
76
Arbitrum
(ARB)
0.0910297143 0.32 % -2.23 % 2.48 % 549.89 Million Dollars 40.16 Million Dollars 0.0790154305
77
Pump.fun
(PUMP)
0.0016521588 0.23 % -0.92 % -3.30 % 548.68 Million Dollars 32.51 Million Dollars 0.0014341036
78
Nexo
(NEXO)
0.8399 0.13 % -2.01 % -4.21 % 542.68 Million Dollars 7.46 Million Dollars 0.7290
79 0.2284037814 -0.97 % -4.38 % -1.41 % 515.79 Million Dollars 105.71 Million Dollars 0.1982585935
80
TrueUSD
(TUSD)
0.9992 0.00 % -0.04 % 0.13 % 494.10 Million Dollars 9.83 Million Dollars 0.8673
81
Bonk
(BONK)
0.0000054672 0.28 % -4.79 % -3.26 % 481.08 Million Dollars 39.74 Million Dollars 0.0000047456
82 1.4023 0.05 % -0.87 % 3.32 % 479.40 Million Dollars 21.95 Million Dollars 1.2172
83
EURC
(EURC)
1.1514 -0.03 % -0.02 % 0.15 % 413.67 Million Dollars 12.36 Million Dollars 0.9994
84 0.6152 0.19 % -3.44 % -5.22 % 403.73 Million Dollars 31.87 Million Dollars 0.5340
85 0.9990 0.03 % -0.02 % 0.04 % 393.86 Million Dollars 115.50 Million Dollars 0.8671
86
Chiliz
(CHZ)
0.0382448182 0.04 % -2.09 % -2.26 % 393.72 Million Dollars 37.84 Million Dollars 0.0331971906
87
siren
(SIREN)
0.5077 -10.09 % -9.75 % -70.76 % 369.69 Million Dollars 232.74 Million Dollars 0.4406582475
87 0.0060932780 -0.01 % -3.29 % -2.56 % 383.03 Million Dollars 51.32 Million Dollars 0.0052890750
88
Stacks
(STX)
0.2096718570 0.25 % -1.58 % -2.93 % 380.47 Million Dollars 5.47 Million Dollars 0.1819989460
89
Dash
(DASH)
30.00 -0.14 % -0.74 % -5.44 % 379.64 Million Dollars 49.35 Million Dollars 26.04
91
Tezos
(XTZ)
0.3407649283 0.38 % -2.13 % -0.10 % 368.28 Million Dollars 11.36 Million Dollars 0.2957900916
92
Sei
(SEI)
0.0521164826 0.43 % -2.64 % -1.41 % 357.23 Million Dollars 24.87 Million Dollars 0.0452380450
93
ether.fi
(ETHFI)
0.4420847134 0.14 % -0.26 % -3.37 % 348.04 Million Dollars 22.52 Million Dollars 0.3837374887
94
Decred
(DCR)
20.00 0.63 % 0.69 % -0.88 % 347.14 Million Dollars 2.09 Million Dollars 17.36
95 0.0173889680 -0.04 % 1.27 % 1.41 % 334.35 Million Dollars 13.08 Million Dollars 0.0150939372
96 7.378 2.21 % 2.32 % 23.69 % 334.12 Million Dollars 14.17 Million Dollars 6.404
97 16.33 0.45 % 0.21 % 20.72 % 326.76 Million Dollars 14.89 Million Dollars 14.17
98
APENFT
(NFT)
0.0000003274 0.00 % -1.23 % 0.38 % 324.16 Million Dollars 10.21 Million Dollars 0.0000002842
99
edgeX
(EDGE)
0.9117 -0.92 % 3.27 % 63.68 % 319.09 Million Dollars 91.38 Million Dollars 0.7914
100 0.2104819960 0.53 % -1.58 % 1.16 % 312.19 Million Dollars 36.87 Million Dollars 0.1827021612