Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,251.13 | -0.50 ↓ % | 2.40 ↑ % | 8.13 ↑ % | 1,465.22 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,247.92 | -0.53 ↓ % | 6.60 ↑ % | 12.70 ↑ % | 271.31 Billion Dollars | 26.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 184.04 Billion Dollars | 86.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.58 | -0.40 ↓ % | 2.21 ↑ % | 8.10 ↑ % | 92.26 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4749 | -0.48 ↓ % | 4.63 ↑ % | 9.52 ↑ % | 90.30 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.21 Billion Dollars | 9.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.13 | -0.69 ↓ % | 5.48 ↑ % | 11.24 ↑ % | 53.21 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2966316095 | -0.16 ↓ % | -0.03 ↓ % | 3.02 ↑ % | 28.11 Billion Dollars | 433.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009184335 | -1.24 ↓ % | 4.89 ↑ % | 11.51 ↑ % | 17.07 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2865360142 | -1.03 ↓ % | 8.01 ↑ % | 11.57 ↑ % | 10.34 Billion Dollars | 789.82 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.81 | -0.71 ↓ % | 4.07 ↑ % | 25.78 ↑ % | 9.98 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.15 | -0.30 ↓ % | 0.95 ↑ % | 5.06 ↑ % | 9.43 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.018 | -0.59 ↓ % | -0.62 ↓ % | -0.43 ↓ % | 8.31 Billion Dollars | 697.90 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.624 | -0.94 ↓ % | 4.24 ↑ % | 9.73 ↑ % | 6.82 Billion Dollars | 873.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.79 | 1.09 ↑ % | 2.20 ↑ % | 4.46 ↑ % | 6.69 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1720983117 | -0.53 ↓ % | 3.55 ↑ % | 15.00 ↑ % | 5.68 Billion Dollars | 135.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482932033 | -0.63 ↓ % | -2.15 ↓ % | -0.51 ↓ % | 5.64 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 220.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.33 | -0.66 ↓ % | 5.88 ↑ % | 13.04 ↑ % | 4.46 Billion Dollars | 369.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.26 | -0.51 ↓ % | 3.59 ↑ % | 7.05 ↑ % | 4.41 Billion Dollars | 340.76 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979325548 | -0.90 ↓ % | 2.53 ↑ % | 2.45 ↑ % | 4.24 Billion Dollars | 134.43 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 61.56 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0583 | -1.01 ↓ % | 5.67 ↑ % | 16.65 ↑ % | 4.13 Billion Dollars | 568.24 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 230.81 | -0.88 ↓ % | 0.94 ↑ % | 12.10 ↑ % | 3.83 Billion Dollars | 396.67 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062365 | -1.56 ↓ % | 6.87 ↑ % | 17.02 ↑ % | 3.67 Billion Dollars | 141.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3241 | 0.00 ↑ % | 2.60 ↑ % | -0.44 ↓ % | 3.25 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790545921 | -0.09 ↓ % | 2.02 ↑ % | 5.44 ↑ % | 3.25 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.29 | 1.00 ↑ % | 4.41 ↑ % | 40.84 ↑ % | 2.97 Billion Dollars | 607.06 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052643219 | 0.10 ↑ % | 1.44 ↑ % | 5.15 ↑ % | 2.91 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,959.94 | -0.18 ↓ % | -0.59 ↓ % | -2.05 ↓ % | 2.80 Billion Dollars | 431.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5997 | 0.56 ↑ % | 12.80 ↑ % | 7.60 ↑ % | 2.68 Billion Dollars | 251.16 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7986 | -0.25 ↓ % | 2.29 ↑ % | 21.30 ↑ % | 2.62 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.064 | -0.61 ↓ % | 2.94 ↑ % | 6.85 ↑ % | 2.57 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,987.11 | -0.21 ↓ % | -0.59 ↓ % | -2.30 ↓ % | 2.50 Billion Dollars | 288.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.11 | -0.55 ↓ % | 0.42 ↑ % | -1.23 ↓ % | 2.04 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1985223656 | -1.37 ↓ % | 4.08 ↑ % | -8.02 ↓ % | 1.93 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4671 | -0.67 ↓ % | -0.56 ↓ % | -4.46 ↓ % | 1.88 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.99 | -0.35 ↓ % | 6.11 ↑ % | 11.21 ↑ % | 1.83 Billion Dollars | 589.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7235 | -1.12 ↓ % | 1.11 ↑ % | 2.84 ↑ % | 1.79 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3805 | -1.82 ↓ % | 2.90 ↑ % | 11.07 ↑ % | 1.78 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.77 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039956 | -0.55 ↓ % | 18.38 ↑ % | 22.45 ↑ % | 1.65 Billion Dollars | 652.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0709197762 | 0.32 ↑ % | -6.07 ↓ % | -3.42 ↓ % | 1.63 Billion Dollars | 23.66 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.181 | 0.11 ↑ % | 0.44 ↑ % | 1.35 ↑ % | 1.53 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.699 | -0.90 ↓ % | 0.45 ↑ % | 8.26 ↑ % | 1.49 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.066 | 0.04 ↑ % | 9.38 ↑ % | 11.43 ↑ % | 1.41 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2797388549 | -0.74 ↓ % | 5.71 ↑ % | 11.61 ↑ % | 1.36 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3827790199 | -0.94 ↓ % | 6.51 ↑ % | 5.19 ↑ % | 1.12 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.06 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.376 | -0.28 ↓ % | 1.73 ↑ % | 4.52 ↑ % | 1.11 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0999672772 | -0.34 ↓ % | 4.47 ↑ % | 3.46 ↑ % | 1.06 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171702300 | 0.04 ↑ % | 8.10 ↑ % | 14.97 ↑ % | 995.03 Million Dollars | 109.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8555 | -1.11 ↓ % | 1.90 ↑ % | 33.80 ↑ % | 962.52 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9038 | -0.09 ↓ % | 2.90 ↑ % | 9.82 ↑ % | 948.22 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.932 | -1.24 ↓ % | -2.31 ↓ % | 32.12 ↑ % | 914.18 Million Dollars | 511.55 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325254438 | 1.34 ↑ % | 5.80 ↑ % | 8.81 ↑ % | 887.46 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0509532354 | -1.34 ↓ % | -0.03 ↓ % | -8.32 ↓ % | 846.20 Million Dollars | 137.60 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.316 | -0.11 ↓ % | 2.26 ↑ % | 3.73 ↑ % | 842.65 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0947051319 | -0.48 ↓ % | 4.60 ↑ % | 13.65 ↑ % | 841.97 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.66 | -0.59 ↓ % | 1.06 ↑ % | 8.13 ↑ % | 816.80 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9896 | -1.49 ↓ % | 6.99 ↑ % | 4.10 ↑ % | 785.09 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9102 | -0.51 ↓ % | 2.26 ↑ % | -2.17 ↓ % | 771.49 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087909452 | -0.18 ↓ % | 0.92 ↑ % | -1.19 ↓ % | 749.18 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9456 | -0.61 ↓ % | 6.60 ↑ % | -0.56 ↓ % | 720.43 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020959634 | -0.10 ↓ % | 4.42 ↑ % | 8.03 ↑ % | 696.06 Million Dollars | 115.88 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.165 | -0.42 ↓ % | 7.28 ↑ % | 9.28 ↑ % | 659.33 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076563178 | -0.42 ↓ % | 6.27 ↑ % | 9.31 ↑ % | 658.33 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0324253192 | 0.31 ↑ % | 2.06 ↑ % | 2.84 ↑ % | 646.49 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1086515810 | -0.32 ↓ % | 6.76 ↑ % | 11.36 ↑ % | 645.29 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9148 | -0.93 ↓ % | 1.46 ↑ % | 3.60 ↑ % | 591.12 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1682495425 | -0.65 ↓ % | 5.55 ↑ % | 2.74 ↑ % | 588.43 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0280069123 | 0.31 ↑ % | -1.43 ↓ % | 7.41 ↑ % | 585.74 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000066146 | -1.66 ↓ % | 10.54 ↑ % | 15.44 ↑ % | 582.05 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0079934977 | -0.54 ↓ % | 9.06 ↑ % | 18.08 ↑ % | 502.47 Million Dollars | 113.84 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5121 | -0.50 ↓ % | 6.36 ↑ % | 11.96 ↑ % | 498.22 Million Dollars | 193.43 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7543 | -0.87 ↓ % | 3.04 ↑ % | 14.65 ↑ % | 495.04 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 494.32 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 82 | 0.2129363681 | 0.67 ↑ % | 14.50 ↑ % | 47.81 ↑ % | 481.27 Million Dollars | 192.49 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0540076293 | 0.11 ↑ % | 1.71 ↑ % | 6.52 ↑ % | 476.08 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.34 | 0.75 ↑ % | 1.51 ↑ % | -3.71 ↓ % | 473.61 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0685662553 | -0.49 ↓ % | 3.62 ↑ % | 9.40 ↑ % | 469.98 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2587638559 | -0.73 ↓ % | 2.36 ↑ % | 0.02 ↑ % | 469.55 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.69 | -0.20 ↓ % | -3.40 ↓ % | 82.77 ↑ % | 464.29 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1435 | 0.10 ↑ % | 0.25 ↑ % | -0.79 ↓ % | 446.94 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.31 | -0.92 ↓ % | 1.43 ↑ % | 7.31 ↑ % | 433.23 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.091 | 0.02 ↑ % | -6.49 ↓ % | 10.80 ↑ % | 426.29 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3950009395 | -0.26 ↓ % | 4.40 ↑ % | 7.49 ↑ % | 426.04 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5676 | -1.07 ↓ % | 3.71 ↑ % | 5.24 ↑ % | 422.37 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0395394191 | 0.18 ↑ % | 3.48 ↑ % | 5.14 ↑ % | 408.52 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2095928892 | 0.24 ↑ % | -6.22 ↓ % | -26.54 ↓ % | 377.27 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 376.15 Million Dollars | 397.28 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 138.08 | 0.44 ↑ % | 5.47 ↑ % | 10.07 ↑ % | 364.43 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2448683034 | -1.93 ↓ % | 4.28 ↑ % | 2.64 ↑ % | 361.05 Million Dollars | 66.42 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.3605886332 | -1.86 ↓ % | -2.55 ↓ % | 11.92 ↑ % | 360.59 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003520 | 0.11 ↑ % | 1.84 ↑ % | 9.04 ↑ % | 347.47 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549154577 | -0.25 ↓ % | 2.15 ↑ % | 8.57 ↑ % | 344.24 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
