Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,629.45 | 0.20 ↑ % | 0.67 ↑ % | 6.94 ↑ % | 1,433.58 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,187.00 | 0.35 ↑ % | 0.21 ↑ % | 6.06 ↑ % | 263.95 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.10 Billion Dollars | 78.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3396 | 0.20 ↑ % | 0.37 ↑ % | 1.71 ↑ % | 82.26 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 600.55 | 0.23 ↑ % | -0.01 ↓ % | 2.58 ↑ % | 81.89 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.41 Billion Dollars | 11.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.93 | -0.03 ↓ % | 0.57 ↑ % | 3.95 ↑ % | 47.62 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3195287075 | -0.07 ↓ % | 0.81 ↑ % | 1.57 ↑ % | 30.28 Billion Dollars | 542.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921377956 | -0.10 ↓ % | 0.76 ↑ % | 0.82 ↑ % | 15.62 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.42 | 0.86 ↑ % | 3.50 ↑ % | 12.54 ↑ % | 10.35 Billion Dollars | 312.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.04 ↑ % | -0.19 ↓ % | 0.45 ↑ % | 9.31 Billion Dollars | 584.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503082775 | -0.01 ↓ % | 0.13 ↑ % | 2.58 ↑ % | 9.04 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 436.78 | -0.14 ↓ % | -1.35 ↓ % | -1.54 ↓ % | 8.74 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.910 | 0.16 ↑ % | 1.68 ↑ % | 2.32 ↑ % | 6.48 Billion Dollars | 625.22 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.16 | -0.11 ↓ % | 2.83 ↑ % | 5.69 ↑ % | 6.39 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 375.46 | 0.37 ↑ % | 17.77 ↑ % | 57.72 ↑ % | 6.24 Billion Dollars | 962.72 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 69.24 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511244977 | -0.98 ↓ % | 2.70 ↑ % | 5.97 ↑ % | 5.79 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545910545 | -0.29 ↓ % | -0.25 ↓ % | -6.24 ↓ % | 5.12 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.42 | 0.17 ↑ % | 0.89 ↑ % | 2.70 ↑ % | 4.19 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.19 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.270 | -0.06 ↓ % | 1.58 ↑ % | 4.11 ↑ % | 4.00 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 183.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0882616980 | 0.28 ↑ % | -0.59 ↓ % | -1.20 ↓ % | 3.82 Billion Dollars | 85.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9301 | 0.28 ↑ % | 2.27 ↑ % | 6.14 ↑ % | 3.68 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058755 | -0.08 ↓ % | 0.41 ↑ % | -2.64 ↓ % | 3.46 Billion Dollars | 132.24 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.631 | -0.10 ↓ % | -0.28 ↓ % | 0.44 ↑ % | 3.39 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2896 | 0.61 ↑ % | 5.04 ↑ % | 2.76 ↑ % | 3.19 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690934607 | -0.17 ↓ % | -0.89 ↓ % | -1.90 ↓ % | 2.93 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.22 | 0.18 ↑ % | -18.56 ↓ % | -13.78 ↓ % | 2.85 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0833191340 | 1.82 ↑ % | -8.77 ↓ % | -15.23 ↓ % | 2.65 Billion Dollars | 240.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,715.72 | -0.20 ↓ % | 0.24 ↑ % | 1.56 ↑ % | 2.64 Billion Dollars | 294.77 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,726.56 | -0.16 ↓ % | 0.23 ↑ % | 1.39 ↑ % | 2.43 Billion Dollars | 286.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6646 | 0.22 ↑ % | 0.72 ↑ % | -1.76 ↓ % | 2.18 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2916 | 0.34 ↑ % | 3.27 ↑ % | 3.10 ↑ % | 2.17 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.06 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.102 | -0.19 ↓ % | 0.45 ↑ % | -3.94 ↓ % | 1.96 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0772062897 | -0.13 ↓ % | 1.84 ↑ % | 3.70 ↑ % | 1.79 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.54 | 0.76 ↑ % | 1.68 ↑ % | 1.81 ↑ % | 1.78 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3556 | -0.04 ↓ % | 0.81 ↑ % | 11.87 ↑ % | 1.75 Billion Dollars | 250.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1672452116 | 0.06 ↑ % | -0.45 ↓ % | -1.74 ↓ % | 1.69 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6646 | 0.25 ↑ % | 0.54 ↑ % | 0.85 ↑ % | 1.65 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.53 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034817 | 0.09 ↑ % | 1.07 ↑ % | 0.14 ↑ % | 1.44 Billion Dollars | 333.16 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.505 | 0.73 ↑ % | 1.04 ↑ % | 8.89 ↑ % | 1.38 Billion Dollars | 63.14 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 170.61 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 89.40 | -0.32 ↓ % | -1.30 ↓ % | -6.50 ↓ % | 1.38 Billion Dollars | 285.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9295 | -0.32 ↓ % | 1.62 ↑ % | 0.81 ↑ % | 1.35 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.485 | 0.24 ↑ % | 1.25 ↑ % | 6.08 ↑ % | 1.33 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2526325398 | 0.14 ↑ % | 0.03 ↑ % | -3.95 ↓ % | 1.23 Billion Dollars | 65.45 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.414 | 0.09 ↑ % | 0.99 ↑ % | 4.29 ↑ % | 1.13 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.051 | 0.25 ↑ % | 1.32 ↑ % | 8.65 ↑ % | 1.06 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.06 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1098944214 | -0.50 ↓ % | -1.30 ↓ % | -7.33 ↓ % | 978.26 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8284 | 0.26 ↑ % | 2.41 ↑ % | 6.79 ↑ % | 918.55 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.42 | -0.26 ↓ % | 2.53 ↑ % | 0.19 ↑ % | 910.50 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0846511365 | -1.60 ↓ % | -1.87 ↓ % | -8.93 ↓ % | 899.27 Million Dollars | 88.06 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2676577376 | -0.48 ↓ % | 4.65 ↑ % | -1.43 ↓ % | 872.15 Million Dollars | 148.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0318535420 | 0.21 ↑ % | -0.51 ↓ % | 1.67 ↑ % | 871.23 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0964227567 | 0.95 ↑ % | 10.30 ↑ % | 17.26 ↑ % | 844.60 Million Dollars | 153.46 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.527 | 0.31 ↑ % | 0.50 ↑ % | 0.87 ↑ % | 751.74 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | DeXe (DEXE) | 8.868 | -0.49 ↓ % | 10.19 ↑ % | 9.30 ↑ % | 742.56 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8332 | 0.83 ↑ % | 5.35 ↑ % | 22.30 ↑ % | 742.38 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9021 | 0.52 ↑ % | 2.78 ↑ % | 7.09 ↑ % | 694.13 Million Dollars | 88.56 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0412311466 | 1.46 ↑ % | 2.00 ↑ % | -8.22 ↓ % | 684.74 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.853 | -0.85 ↓ % | -2.23 ↓ % | 0.25 ↑ % | 663.41 Million Dollars | 162.84 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8339 | -0.12 ↓ % | 1.22 ↑ % | -3.97 ↓ % | 662.70 Million Dollars | 54.62 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1091657046 | -0.27 ↓ % | 7.38 ↑ % | 15.77 ↑ % | 659.45 Million Dollars | 134.92 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075532599 | -0.21 ↓ % | 2.11 ↑ % | -0.69 ↓ % | 646.61 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9746 | -0.02 ↓ % | 4.46 ↑ % | 1.53 ↑ % | 622.00 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0697018748 | 0.05 ↑ % | 6.72 ↑ % | 9.93 ↑ % | 614.43 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305764404 | -0.28 ↓ % | -1.15 ↓ % | 1.86 ↑ % | 609.77 Million Dollars | 23.89 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018167398 | 0.35 ↑ % | 2.86 ↑ % | 8.87 ↑ % | 603.33 Million Dollars | 61.82 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070011119 | -0.07 ↓ % | -2.49 ↓ % | 0.33 ↑ % | 601.99 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263611009 | -0.57 ↓ % | 4.03 ↑ % | -7.15 ↓ % | 570.85 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1600268939 | -0.21 ↓ % | 0.23 ↑ % | -2.41 ↓ % | 568.23 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8775 | -0.47 ↓ % | -0.32 ↓ % | 1.99 ↑ % | 567.01 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 79 | 0.2367488709 | 0.11 ↑ % | -1.01 ↓ % | 3.26 ↑ % | 534.67 Million Dollars | 165.60 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7152 | 1.33 ↑ % | 15.20 ↑ % | 303.08 ↑ % | 520.34 Million Dollars | 72.88 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058428 | -0.24 ↓ % | 1.97 ↑ % | 0.70 ↑ % | 514.14 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.49 | 2.59 ↑ % | 25.50 ↑ % | 33.11 ↑ % | 512.42 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.20 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4951 | 0.27 ↑ % | 1.29 ↑ % | 11.91 ↑ % | 491.27 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6680 | -0.14 ↓ % | 1.57 ↑ % | 2.95 ↑ % | 438.43 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1684 | 0.01 ↑ % | 0.17 ↑ % | 1.25 ↑ % | 414.46 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065224457 | -0.48 ↓ % | 2.77 ↑ % | 1.54 ↑ % | 410.00 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0393636724 | 0.34 ↑ % | 1.21 ↑ % | -0.63 ↓ % | 405.22 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 397.72 Million Dollars | 270.77 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2139431227 | -0.46 ↓ % | -3.52 ↓ % | -0.82 ↓ % | 388.22 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0357892008 | 0.05 ↑ % | 16.72 ↑ % | 33.40 ↑ % | 387.62 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0564598319 | -0.16 ↓ % | 2.43 ↑ % | 5.17 ↑ % | 387.00 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3527259082 | -0.41 ↓ % | 0.53 ↑ % | 0.09 ↑ % | 381.36 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.90 | 1.87 ↑ % | 6.29 ↑ % | 10.05 ↑ % | 380.19 Million Dollars | 5.33 Million Dollars | 0.0000000000 |
| 95 | edgeX (EDGE) | 1.0146 | 0.55 ↑ % | 4.40 ↑ % | 8.99 ↑ % | 355.11 Million Dollars | 392.52 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.659 | 0.34 ↑ % | 10.04 ↑ % | 9.34 ↑ % | 347.80 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4407133861 | 0.03 ↑ % | 0.10 ↑ % | -1.34 ↓ % | 346.96 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180209584 | 0.39 ↑ % | 3.02 ↑ % | 5.51 ↑ % | 346.54 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3670838371 | -0.29 ↓ % | 7.31 ↑ % | 16.04 ↑ % | 338.14 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2202124607 | 0.27 ↑ % | 1.11 ↑ % | 2.97 ↑ % | 326.93 Million Dollars | 67.53 Million Dollars | 0.0000000000 |
