Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,105.14 | -0.12 ↓ % | 1.03 ↑ % | 0.88 ↑ % | 1,780.44 Billion Dollars | 38.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.16 | 0.03 ↑ % | 3.26 ↑ % | 2.96 ↑ % | 364.15 Billion Dollars | 27.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 88.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 898.35 | 0.03 ↑ % | 2.40 ↑ % | 3.45 ↑ % | 122.50 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9142 | -0.04 ↓ % | 0.75 ↑ % | 1.16 ↑ % | 116.48 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.89 | -0.33 ↓ % | 2.38 ↑ % | 0.84 ↑ % | 71.83 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.64 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2937783477 | -0.17 ↓ % | -0.83 ↓ % | -0.89 ↓ % | 27.83 Billion Dollars | 468.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1260299254 | 0.02 ↑ % | 3.28 ↑ % | 2.22 ↑ % | 21.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588223538 | -0.54 ↓ % | 2.06 ↑ % | 2.31 ↑ % | 12.93 Billion Dollars | 483.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.88 | -0.51 ↓ % | 3.75 ↑ % | 4.44 ↑ % | 11.97 Billion Dollars | 385.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.91 | 0.83 ↑ % | 23.61 ↑ % | 47.59 ↑ % | 9.34 Billion Dollars | 672.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.86 | 0.90 ↑ % | 3.48 ↑ % | -5.50 ↓ % | 8.70 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.02 | -0.21 ↓ % | 0.73 ↑ % | -0.87 ↓ % | 8.51 Billion Dollars | 358.09 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.099 | -1.29 ↓ % | -0.28 ↓ % | 4.27 ↑ % | 8.39 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2081200430 | -0.30 ↓ % | 0.59 ↑ % | 0.27 ↑ % | 6.75 Billion Dollars | 116.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.59 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.45 | -0.06 ↓ % | 8.95 ↑ % | 13.93 ↑ % | 6.58 Billion Dollars | 573.20 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1547801712 | 0.07 ↑ % | -0.32 ↓ % | 22.64 ↑ % | 5.81 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4354 | -0.25 ↓ % | -0.24 ↓ % | -2.53 ↓ % | 5.44 Billion Dollars | 592.59 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 95.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.82 | -0.44 ↓ % | 0.40 ↑ % | 3.97 ↑ % | 5.36 Billion Dollars | 316.84 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.14 | 0.35 ↑ % | 3.84 ↑ % | 0.52 ↑ % | 5.23 Billion Dollars | 283.71 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.14 ↑ % | 4.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1078814883 | -0.27 ↓ % | 1.48 ↑ % | 2.08 ↑ % | 4.62 Billion Dollars | 111.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078170 | -0.30 ↓ % | 1.69 ↑ % | 1.20 ↑ % | 4.61 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1673429445 | 1.44 ↑ % | 5.92 ↑ % | 4.28 ↑ % | 4.48 Billion Dollars | 108.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.82 Billion Dollars | 125.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5175 | -0.55 ↓ % | -0.11 ↓ % | 0.07 ↑ % | 3.70 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0910405128 | -0.14 ↓ % | 0.21 ↑ % | 0.68 ↑ % | 3.62 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8694 | -0.32 ↓ % | -0.02 ↓ % | -1.46 ↓ % | 3.10 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.797 | 0.08 ↑ % | 2.14 ↑ % | -0.11 ↓ % | 3.05 Billion Dollars | 146.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8955 | -0.04 ↓ % | 3.59 ↑ % | 2.85 ↑ % | 2.91 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.03 | 0.43 ↑ % | 1.43 ↑ % | 0.79 ↑ % | 2.52 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.585 | 0.04 ↑ % | -0.32 ↓ % | -1.27 ↓ % | 2.51 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.56 | -0.19 ↓ % | 2.94 ↑ % | 3.49 ↑ % | 2.43 Billion Dollars | 352.79 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,163.72 | -0.13 ↓ % | 2.26 ↑ % | 8.03 ↑ % | 2.28 Billion Dollars | 373.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.35 | 0.00 ↓ % | 2.93 ↑ % | 3.27 ↑ % | 2.23 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,178.06 | -0.20 ↓ % | 2.33 ↑ % | 7.59 ↑ % | 2.16 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050159 | -0.73 ↓ % | 0.37 ↑ % | 0.56 ↑ % | 2.08 Billion Dollars | 405.71 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5490 | -0.38 ↓ % | -2.73 ↓ % | -3.67 ↓ % | 1.95 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4865 | -0.10 ↓ % | 1.78 ↑ % | -1.51 ↓ % | 1.91 Billion Dollars | 112.56 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.57 | -0.01 ↓ % | 1.79 ↑ % | 0.48 ↑ % | 1.80 Billion Dollars | 61.76 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.280 | -1.45 ↓ % | -1.71 ↓ % | -10.98 ↓ % | 1.80 Billion Dollars | 82.92 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6710 | -1.12 ↓ % | 5.35 ↑ % | 16.69 ↑ % | 1.73 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3395983012 | 0.03 ↑ % | 2.57 ↑ % | 2.85 ↑ % | 1.65 Billion Dollars | 55.72 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.977 | 0.71 ↑ % | 4.82 ↑ % | 15.62 ↑ % | 1.50 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0638505089 | 0.67 ↑ % | -1.35 ↓ % | 1.36 ↑ % | 1.47 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1744142648 | -0.16 ↓ % | 1.41 ↑ % | -4.37 ↓ % | 1.46 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.09 ↓ % | 1.24 ↑ % | 4.51 ↑ % | 1.44 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1738090346 | -0.15 ↓ % | 3.07 ↑ % | -3.29 ↓ % | 1.38 Billion Dollars | 118.51 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 54 | River (RIVER) | 66.93 | 12.63 ↑ % | -20.90 ↓ % | 95.14 ↑ % | 1.31 Billion Dollars | 94.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4631072045 | -0.12 ↓ % | 1.22 ↑ % | -1.23 ↓ % | 1.28 Billion Dollars | 74.38 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1194445620 | 0.55 ↑ % | 0.52 ↑ % | -9.40 ↓ % | 1.26 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5885 | -0.14 ↓ % | 2.54 ↑ % | 3.50 ↑ % | 1.22 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.976 | 0.08 ↑ % | 1.61 ↑ % | 3.47 ↑ % | 1.15 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031755953 | -0.95 ↓ % | 18.05 ↑ % | 33.34 ↑ % | 1.12 Billion Dollars | 467.61 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.11 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.241 | -0.07 ↓ % | 1.02 ↑ % | -2.93 ↓ % | 1.10 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1218249423 | 0.26 ↑ % | 0.00 ↓ % | 6.43 ↑ % | 1.08 Billion Dollars | 38.42 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0397448370 | -0.18 ↓ % | 0.05 ↑ % | -1.38 ↓ % | 1.08 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0605192054 | -0.81 ↓ % | 0.19 ↑ % | -1.80 ↓ % | 1.01 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1711498230 | -0.14 ↓ % | 0.95 ↑ % | -6.05 ↓ % | 997.25 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.99 | -1.07 ↓ % | 8.89 ↑ % | 5.94 ↑ % | 977.82 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8588 | -0.28 ↓ % | -1.82 ↓ % | -2.24 ↓ % | 964.16 Million Dollars | 55.51 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.796 | 0.08 ↑ % | 0.03 ↑ % | -0.84 ↓ % | 959.17 Million Dollars | 147.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2682 | -0.54 ↓ % | -0.13 ↓ % | -3.45 ↓ % | 939.20 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0102628937 | -0.09 ↓ % | 1.43 ↑ % | 1.57 ↑ % | 882.46 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0106117594 | -0.48 ↓ % | 0.95 ↑ % | 6.57 ↑ % | 880.64 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.28 | -0.68 ↓ % | 3.70 ↑ % | -10.49 ↓ % | 782.96 Million Dollars | 280.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088299 | -0.36 ↓ % | 1.97 ↑ % | 0.05 ↑ % | 776.99 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.174 | -1.25 ↓ % | 2.00 ↑ % | -7.87 ↓ % | 759.64 Million Dollars | 112.60 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391418715 | -0.05 ↓ % | 0.82 ↑ % | -1.96 ↓ % | 747.11 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 733.95 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1065174750 | -0.36 ↓ % | 1.09 ↑ % | 0.89 ↑ % | 704.32 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2052323627 | 0.32 ↑ % | 8.01 ↑ % | 8.15 ↑ % | 665.75 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9209 | -0.09 ↓ % | 1.31 ↑ % | 2.51 ↑ % | 640.58 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099101862 | -0.49 ↓ % | 2.98 ↑ % | 4.55 ↑ % | 622.96 Million Dollars | 110.49 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9563 | -0.38 ↓ % | 1.30 ↑ % | 6.01 ↑ % | 617.93 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5684 | -0.05 ↓ % | 0.54 ↑ % | 2.45 ↑ % | 610.14 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.006 | -1.71 ↓ % | -0.73 ↓ % | 10.64 ↑ % | 591.74 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0574356084 | -0.18 ↓ % | 5.58 ↑ % | 11.14 ↑ % | 588.26 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.3013432907 | 0.23 ↑ % | 1.68 ↑ % | 0.14 ↑ % | 585.84 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2994887565 | -0.89 ↓ % | 0.27 ↑ % | -0.46 ↓ % | 543.45 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8255 | 0.31 ↑ % | 3.00 ↑ % | 2.91 ↑ % | 541.78 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 88 | 0.2271668286 | -0.41 ↓ % | 3.27 ↑ % | -1.83 ↓ % | 523.06 Million Dollars | 45.44 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3447113893 | -0.30 ↓ % | -2.69 ↓ % | -6.06 ↓ % | 503.14 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.68 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 490.78 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9437 | 1.14 ↑ % | 13.58 ↑ % | 17.92 ↑ % | 485.92 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2354961847 | -0.36 ↓ % | -1.60 ↓ % | -1.94 ↓ % | 468.40 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0748992010 | 2.93 ↑ % | 4.76 ↑ % | 48.12 ↑ % | 466.58 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4542271573 | 2.84 ↑ % | 53.54 ↑ % | 58.17 ↑ % | 454.23 Million Dollars | 82.60 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1939 | -0.03 ↓ % | -3.71 ↓ % | 4.49 ↑ % | 452.02 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.476 | -0.15 ↓ % | 1.13 ↑ % | -0.36 ↓ % | 447.44 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5231 | -0.70 ↓ % | 1.54 ↑ % | 0.48 ↑ % | 442.82 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6310 | -0.51 ↓ % | 5.30 ↑ % | 3.58 ↑ % | 441.36 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.600 | -1.34 ↓ % | 1.59 ↑ % | 21.61 ↑ % | 438.78 Million Dollars | 486.82 Million Dollars | 0.0000000000 |
