Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,451.06 | 0.15 ↑ % | -2.06 ↓ % | -4.69 ↓ % | 1,725.79 Billion Dollars | 44.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.67 | 0.38 ↑ % | -3.22 ↓ % | -5.06 ↓ % | 358.55 Billion Dollars | 28.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 96.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.14 | 0.26 ↑ % | -2.30 ↓ % | -4.50 ↓ % | 118.20 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8967 | 0.16 ↑ % | -4.33 ↓ % | -8.62 ↓ % | 114.73 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 12.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.67 | 0.90 ↑ % | -1.81 ↓ % | -4.15 ↓ % | 71.75 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788345118 | 0.03 ↑ % | 0.34 ↑ % | -0.82 ↓ % | 26.40 Billion Dollars | 765.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1298852906 | 0.56 ↑ % | -3.37 ↓ % | -8.82 ↓ % | 21.81 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3880934616 | 0.98 ↑ % | -2.14 ↓ % | -10.22 ↓ % | 13.94 Billion Dollars | 668.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.51 | 0.59 ↑ % | -3.79 ↓ % | -7.37 ↓ % | 10.73 Billion Dollars | 356.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.64 | 0.13 ↑ % | -4.24 ↓ % | -6.20 ↓ % | 9.30 Billion Dollars | 331.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.87 | 0.55 ↑ % | -3.27 ↓ % | -6.69 ↓ % | 8.97 Billion Dollars | 665.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.237 | 0.08 ↑ % | 0.36 ↑ % | -3.46 ↓ % | 8.52 Billion Dollars | 521.49 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.80 | 0.97 ↑ % | 0.14 ↑ % | 9.51 ↑ % | 7.56 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2209236146 | 0.33 ↑ % | -3.80 ↓ % | -8.27 ↓ % | 7.15 Billion Dollars | 148.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.94 | 0.22 ↑ % | 1.93 ↑ % | 1.30 ↑ % | 6.79 Billion Dollars | 908.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.65 | 0.06 ↑ % | -1.95 ↓ % | -7.61 ↓ % | 5.95 Billion Dollars | 441.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4690 | 0.68 ↑ % | -5.62 ↓ % | -8.82 ↓ % | 5.49 Billion Dollars | 857.22 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | -0.10 ↓ % | -4.24 ↓ % | -9.56 ↓ % | 5.30 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143419155 | 0.43 ↑ % | -3.38 ↓ % | -15.03 ↓ % | 4.86 Billion Dollars | 137.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078980 | 0.74 ↑ % | -2.21 ↓ % | -7.89 ↓ % | 4.65 Billion Dollars | 120.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2965 | 0.09 ↑ % | 3.72 ↑ % | 18.47 ↑ % | 4.22 Billion Dollars | 249.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4950 | 0.54 ↑ % | -3.43 ↓ % | -7.76 ↓ % | 3.66 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964792610 | 0.77 ↑ % | -0.78 ↓ % | -7.00 ↓ % | 3.61 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1337489592 | 0.32 ↑ % | -2.02 ↓ % | -11.70 ↓ % | 3.58 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.079 | 0.73 ↑ % | -4.54 ↓ % | -9.61 ↓ % | 3.20 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9012 | 0.31 ↑ % | -2.83 ↓ % | -10.82 ↓ % | 3.13 Billion Dollars | 195.77 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 192.87 | 3.05 ↑ % | 2.07 ↑ % | 0.69 ↑ % | 2.95 Billion Dollars | 448.73 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 269.68 | 0.87 ↑ % | -3.99 ↓ % | -8.48 ↓ % | 2.83 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 882.74 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711789788 | -0.10 ↓ % | -0.72 ↓ % | -6.25 ↓ % | 2.57 Billion Dollars | 23.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.493 | -0.06 ↓ % | -1.77 ↓ % | -1.47 ↓ % | 2.43 Billion Dollars | 64.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.23 | 0.79 ↑ % | -1.79 ↓ % | -3.20 ↓ % | 2.25 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7674 | 0.41 ↑ % | 2.22 ↑ % | 37.29 ↑ % | 2.20 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5448 | -0.28 ↓ % | -3.09 ↓ % | -11.39 ↓ % | 1.98 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8027 | 0.85 ↑ % | -13.60 ↓ % | -15.37 ↓ % | 1.94 Billion Dollars | 577.71 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | 0.09 ↑ % | -3.82 ↓ % | -8.20 ↓ % | 1.91 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040740 | 0.35 ↑ % | -2.40 ↓ % | -14.22 ↓ % | 1.71 Billion Dollars | 352.54 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2194706335 | 0.66 ↑ % | -6.53 ↓ % | -19.56 ↓ % | 1.69 Billion Dollars | 202.91 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1989252834 | 0.02 ↑ % | -1.71 ↓ % | -9.87 ↓ % | 1.66 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | -0.06 ↓ % | -1.11 ↓ % | -10.93 ↓ % | 1.65 Billion Dollars | 113.62 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.32 | 0.06 ↑ % | -0.02 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.23 | -0.02 ↓ % | -0.10 ↓ % | 2.64 ↑ % | 1.48 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.43 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.31 | 0.99 ↑ % | -2.00 ↓ % | 1.04 ↑ % | 1.34 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0583446457 | 1.11 ↑ % | -2.07 ↓ % | 8.10 ↑ % | 1.34 Billion Dollars | 25.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5395 | 0.69 ↑ % | -4.29 ↓ % | -12.30 ↓ % | 1.33 Billion Dollars | 117.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4162473032 | 1.13 ↑ % | -5.86 ↓ % | -14.10 ↓ % | 1.31 Billion Dollars | 87.58 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1129926705 | 0.50 ↑ % | -3.66 ↓ % | -8.65 ↓ % | 1.19 Billion Dollars | 104.85 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5735 | 0.11 ↑ % | -3.02 ↓ % | -12.37 ↓ % | 1.18 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429882292 | 0.39 ↑ % | -3.30 ↓ % | -17.73 ↓ % | 1.16 Billion Dollars | 28.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1971950461 | 0.74 ↑ % | -3.76 ↓ % | -7.28 ↓ % | 1.11 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.330 | 0.27 ↑ % | -1.51 ↓ % | -6.38 ↓ % | 1.07 Billion Dollars | 157.66 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1155093598 | 0.19 ↑ % | -2.94 ↓ % | -13.62 ↓ % | 1.02 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0608856698 | 1.36 ↑ % | -7.33 ↓ % | -86.48 ↓ % | 1.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.051 | -0.15 ↓ % | -2.60 ↓ % | -8.84 ↓ % | 990.14 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116579173 | 1.42 ↑ % | -3.73 ↓ % | -10.37 ↓ % | 937.65 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0504602768 | -1.25 ↓ % | 7.30 ↑ % | 2.92 ↑ % | 934.75 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107346639 | 1.26 ↑ % | -4.60 ↓ % | -14.58 ↓ % | 923.02 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2650 | 0.57 ↑ % | -4.06 ↓ % | -15.89 ↓ % | 919.10 Million Dollars | 135.75 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.09 | 0.09 ↑ % | -2.49 ↓ % | -15.09 ↓ % | 906.58 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.583 | -4.21 ↓ % | 12.91 ↑ % | 24.36 ↑ % | 901.15 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025182102 | 0.37 ↑ % | -5.21 ↓ % | -17.50 ↓ % | 891.45 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.19 | 0.63 ↑ % | -1.76 ↓ % | -1.75 ↓ % | 818.17 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 778.59 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1182222660 | -0.35 ↓ % | -4.95 ↓ % | -10.29 ↓ % | 767.39 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4067 | 0.53 ↑ % | -5.00 ↓ % | -14.09 ↓ % | 729.50 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087246 | 0.77 ↑ % | -3.71 ↓ % | -8.46 ↓ % | 722.56 Million Dollars | 120.54 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.030 | -0.30 ↓ % | -5.41 ↓ % | -12.46 ↓ % | 682.63 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102671021 | 2.04 ↑ % | -1.63 ↓ % | -10.51 ↓ % | 645.39 Million Dollars | 164.35 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892844537 | 0.82 ↑ % | -2.54 ↓ % | -16.75 ↓ % | 593.78 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9174 | 0.08 ↑ % | -2.65 ↓ % | -5.84 ↓ % | 592.79 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7107 | 0.16 ↑ % | -5.16 ↓ % | -20.51 ↓ % | 580.74 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2926139812 | 0.40 ↑ % | -2.82 ↓ % | -8.04 ↓ % | 568.87 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 568.79 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 81 | 0.2237200423 | -0.08 ↓ % | -4.73 ↓ % | -7.15 ↓ % | 517.25 Million Dollars | 74.58 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.85 | 0.50 ↑ % | -0.64 ↓ % | -17.77 ↓ % | 511.32 Million Dollars | 117.33 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2534747316 | 0.30 ↑ % | -4.63 ↓ % | -12.86 ↓ % | 504.15 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3535070495 | -0.16 ↓ % | -5.80 ↓ % | -10.31 ↓ % | 503.47 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.969 | 0.51 ↑ % | -4.12 ↓ % | -11.70 ↓ % | 496.73 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4620938576 | 0.14 ↑ % | -3.61 ↓ % | -6.20 ↓ % | 493.90 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9964 | 0.01 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 492.74 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5498 | 0.70 ↑ % | -6.28 ↓ % | -8.26 ↓ % | 491.29 Million Dollars | 96.27 Million Dollars | 0.0000000000 |
| 85 | Audiera (BEAT) | 3.135 | -2.48 ↓ % | 58.38 ↑ % | 85.61 ↑ % | 503.19 Million Dollars | 109.20 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5386 | 0.54 ↑ % | -6.14 ↓ % | -18.89 ↓ % | 487.63 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0980494262 | 0.52 ↑ % | -5.22 ↓ % | -10.80 ↓ % | 486.79 Million Dollars | 72.50 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5213 | 0.54 ↑ % | -5.22 ↓ % | -20.16 ↓ % | 485.29 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0052986839 | 0.05 ↑ % | -1.37 ↓ % | 3.28 ↑ % | 485.04 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2637232987 | 0.44 ↑ % | -5.61 ↓ % | -12.33 ↓ % | 478.55 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7838 | 0.07 ↑ % | -0.68 ↓ % | -6.13 ↓ % | 477.05 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7214 | 0.36 ↑ % | -5.72 ↓ % | -13.53 ↓ % | 473.32 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4230943064 | -0.37 ↓ % | -6.52 ↓ % | 23.11 ↑ % | 445.09 Million Dollars | 47.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0711404064 | -0.20 ↓ % | -3.78 ↓ % | -8.88 ↓ % | 440.64 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4317661114 | 5.41 ↑ % | 26.50 ↑ % | 142.28 ↑ % | 431.76 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5061 | -0.30 ↓ % | -6.66 ↓ % | -14.63 ↓ % | 432.57 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
