Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,282.46 | 0.24 ↑ % | 4.64 ↑ % | 0.69 ↑ % | 1,385.66 Billion Dollars | 47.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,020.01 | 0.25 ↑ % | 3.81 ↑ % | -0.15 ↓ % | 243.80 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 89.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.24 | 0.00 ↓ % | 3.87 ↑ % | 0.33 ↑ % | 87.17 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3734 | 0.23 ↑ % | 2.12 ↑ % | -0.89 ↓ % | 84.09 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.22 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | 0.21 ↑ % | 4.04 ↑ % | -0.67 ↓ % | 48.96 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857928527 | 0.02 ↑ % | -1.31 ↓ % | 0.97 ↑ % | 27.08 Billion Dollars | 526.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911225121 | -0.01 ↓ % | 1.83 ↑ % | -2.14 ↓ % | 15.40 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2583714903 | 0.20 ↑ % | 3.02 ↑ % | -6.06 ↓ % | 9.32 Billion Dollars | 517.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 447.59 | 0.33 ↑ % | 0.39 ↑ % | 0.77 ↑ % | 8.95 Billion Dollars | 304.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.21 | -0.60 ↓ % | 12.25 ↑ % | 4.05 ↑ % | 8.81 Billion Dollars | 508.89 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.175 | -0.53 ↓ % | 1.55 ↑ % | 0.49 ↑ % | 8.45 Billion Dollars | 997.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.59 | 0.16 ↑ % | 2.59 ↑ % | 0.43 ↑ % | 6.34 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.937 | 0.14 ↑ % | 4.48 ↑ % | -0.09 ↓ % | 6.33 Billion Dollars | 721.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1463281237 | 0.77 ↑ % | -2.36 ↓ % | -8.79 ↓ % | 5.56 Billion Dollars | 108.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521069298 | -0.04 ↓ % | 1.93 ↑ % | -1.08 ↓ % | 5.02 Billion Dollars | 94.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.05 ↑ % | 2.61 ↑ % | -0.73 ↓ % | 4.17 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0954404844 | 0.18 ↑ % | 1.04 ↑ % | -1.73 ↓ % | 4.13 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.07 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.364 | 0.31 ↑ % | 5.44 ↑ % | 2.02 ↑ % | 4.04 Billion Dollars | 359.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9436 | -0.60 ↓ % | 6.44 ↑ % | 2.07 ↑ % | 3.68 Billion Dollars | 613.19 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.70 | 0.69 ↑ % | 9.51 ↑ % | -1.93 ↓ % | 3.61 Billion Dollars | 332.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3318 | -0.60 ↓ % | 1.78 ↑ % | 8.02 ↑ % | 3.27 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054699 | 0.07 ↑ % | 3.04 ↑ % | -0.08 ↓ % | 3.22 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755310783 | -0.02 ↓ % | 1.86 ↑ % | -0.10 ↓ % | 3.10 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.00 | 0.63 ↑ % | 1.71 ↑ % | -3.45 ↓ % | 2.90 Billion Dollars | 553.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1005628049 | -0.02 ↓ % | 3.03 ↑ % | -6.24 ↓ % | 2.78 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,173.67 | 0.72 ↑ % | 1.71 ↑ % | -3.60 ↓ % | 2.58 Billion Dollars | 362.39 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5076 | 0.16 ↑ % | 2.62 ↑ % | 0.66 ↑ % | 2.52 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.910 | 0.07 ↑ % | 5.99 ↑ % | -0.16 ↓ % | 2.48 Billion Dollars | 259.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6714 | -0.04 ↓ % | 3.44 ↑ % | 0.72 ↑ % | 2.20 Billion Dollars | 30.67 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 195.99 | -0.15 ↓ % | 6.25 ↑ % | 5.47 ↑ % | 2.11 Billion Dollars | 218.32 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2145190953 | -1.46 ↓ % | 0.98 ↑ % | 26.30 ↑ % | 2.07 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.88 | 0.32 ↑ % | -1.00 ↓ % | 27.34 ↑ % | 2.06 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5018 | 0.02 ↑ % | -0.11 ↓ % | -0.16 ↓ % | 1.92 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0761968138 | 0.27 ↑ % | 5.06 ↑ % | 8.00 ↑ % | 1.76 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7037 | -0.30 ↓ % | 2.20 ↑ % | 0.65 ↑ % | 1.74 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 43.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.73 | 0.60 ↑ % | 1.33 ↑ % | -11.18 ↓ % | 1.66 Billion Dollars | 345.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2388 | -0.18 ↓ % | 0.90 ↑ % | -11.59 ↓ % | 1.60 Billion Dollars | 207.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | 0.22 ↑ % | 0.91 ↑ % | 1.59 ↑ % | 1.52 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032873 | -0.23 ↓ % | 2.18 ↑ % | -6.22 ↓ % | 1.36 Billion Dollars | 313.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | 0.33 ↑ % | 1.16 ↑ % | 3.71 ↑ % | 1.36 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.231 | 0.08 ↑ % | 2.58 ↑ % | -5.03 ↓ % | 1.28 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538295592 | 0.14 ↑ % | 3.07 ↑ % | -1.19 ↓ % | 1.24 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.057 | 0.22 ↑ % | 0.92 ↑ % | 4.40 ↑ % | 1.06 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3654422070 | -0.04 ↓ % | 1.09 ↑ % | -8.81 ↓ % | 1.06 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959597754 | 0.01 ↑ % | 0.08 ↑ % | -4.95 ↓ % | 1.02 Billion Dollars | 57.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0562447086 | 0.15 ↑ % | 1.24 ↑ % | -5.52 ↓ % | 934.08 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7529 | 0.19 ↑ % | 2.13 ↑ % | -5.19 ↓ % | 870.98 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019598931 | -0.05 ↓ % | 2.41 ↑ % | -10.29 ↓ % | 865.86 Million Dollars | 87.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303780583 | 0.12 ↑ % | 3.01 ↑ % | 0.52 ↑ % | 828.36 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | 0.14 ↑ % | 0.55 ↑ % | 0.00 ↑ % | 809.63 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9612 | 2.10 ↑ % | 4.76 ↑ % | 2.06 ↑ % | 789.54 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.70 | -0.39 ↓ % | 1.96 ↑ % | 0.44 ↑ % | 769.02 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089826938 | 0.01 ↑ % | 0.79 ↑ % | -3.39 ↓ % | 764.34 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9651 | -0.01 ↓ % | 2.57 ↑ % | -1.30 ↓ % | 754.00 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0837807272 | -0.06 ↓ % | 2.02 ↑ % | -3.83 ↓ % | 744.63 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4166 | 0.70 ↑ % | 3.71 ↑ % | 5.04 ↑ % | 734.83 Million Dollars | 34.75 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9432 | 0.03 ↑ % | 0.19 ↑ % | -5.05 ↓ % | 716.87 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.887 | -0.11 ↓ % | -2.98 ↓ % | -16.95 ↓ % | 671.33 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019739501 | 0.54 ↑ % | 2.57 ↑ % | 0.41 ↑ % | 655.54 Million Dollars | 92.05 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321540916 | 0.11 ↑ % | 1.47 ↑ % | -1.74 ↓ % | 641.05 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.052 | -1.76 ↓ % | 4.70 ↑ % | 11.25 ↑ % | 624.28 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070087956 | -0.15 ↓ % | 2.59 ↑ % | -2.78 ↓ % | 602.65 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990336321 | 0.39 ↑ % | 3.81 ↑ % | -2.74 ↓ % | 588.17 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281846085 | 0.09 ↑ % | 9.42 ↑ % | -10.12 ↓ % | 584.20 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8925 | 0.11 ↑ % | 1.69 ↑ % | 2.29 ↑ % | 576.71 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631441527 | 0.30 ↑ % | -0.71 ↓ % | -7.51 ↓ % | 570.57 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2980998554 | 1.08 ↑ % | 5.26 ↑ % | 43.94 ↑ % | 536.58 Million Dollars | 155.27 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059145 | 0.03 ↑ % | 5.29 ↑ % | -0.97 ↓ % | 520.44 Million Dollars | 62.72 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.85 | 0.07 ↑ % | 2.24 ↑ % | -7.50 ↓ % | 499.53 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 494.30 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2539779124 | -0.72 ↓ % | 0.67 ↑ % | -1.18 ↓ % | 460.87 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1617 | -0.04 ↓ % | 0.90 ↑ % | -0.77 ↓ % | 457.28 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3744 | -0.11 ↓ % | 5.04 ↑ % | 1.92 ↑ % | 453.56 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0505685248 | 0.11 ↑ % | 0.28 ↑ % | 5.38 ↑ % | 445.77 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070646443 | 0.13 ↑ % | 8.45 ↑ % | 0.92 ↑ % | 444.09 Million Dollars | 118.06 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0653551687 | 0.16 ↑ % | 3.34 ↑ % | -5.23 ↓ % | 440.06 Million Dollars | 72.62 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6670 | 0.48 ↑ % | 4.98 ↑ % | -13.25 ↓ % | 437.75 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5627 | 0.69 ↑ % | 6.87 ↑ % | 12.17 ↑ % | 418.66 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.53 | -0.19 ↓ % | 6.72 ↑ % | -5.58 ↓ % | 410.50 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.841 | 3.55 ↑ % | 16.11 ↑ % | 33.53 ↑ % | 405.32 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0391159598 | -0.59 ↓ % | 6.14 ↑ % | 12.09 ↑ % | 403.68 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3656609556 | 0.11 ↑ % | 1.70 ↑ % | -1.26 ↓ % | 394.16 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3921082374 | 3.68 ↑ % | 16.73 ↑ % | -31.19 ↓ % | 392.11 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.14 ↑ % | 0.09 ↑ % | 373.37 Million Dollars | 393.33 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2457341464 | 0.58 ↑ % | 5.49 ↑ % | -1.55 ↓ % | 361.87 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.32 | -0.04 ↓ % | 1.29 ↑ % | -4.02 ↓ % | 333.39 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003365 | -0.05 ↓ % | 0.56 ↑ % | 0.60 ↑ % | 333.19 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 98 | 0.1454631857 | 0.35 ↑ % | 2.70 ↑ % | -3.03 ↓ % | 328.81 Million Dollars | 102.88 Million Dollars | 0.0000000000 | |
| 99 | 0.1304816551 | 1.88 ↑ % | -0.42 ↓ % | 3.10 ↑ % | 328.30 Million Dollars | 47.65 Million Dollars | 0.0000000000 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003246 | -0.01 ↓ % | 0.81 ↑ % | -4.10 ↓ % | 320.41 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
