Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,452.80 | 0.08 ↑ % | -0.80 ↓ % | 5.92 ↑ % | 1,906.82 Billion Dollars | 43.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,305.19 | 0.09 ↑ % | -1.24 ↓ % | 7.54 ↑ % | 398.92 Billion Dollars | 22.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 186.78 Billion Dollars | 89.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.18 | -0.17 ↓ % | -0.63 ↓ % | 4.99 ↑ % | 127.11 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | 0.16 ↑ % | -1.84 ↓ % | -1.45 ↓ % | 125.11 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.35 | 0.26 ↑ % | -0.19 ↓ % | 4.75 ↑ % | 81.04 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.46 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068834082 | -0.23 ↓ % | -0.21 ↓ % | 3.93 ↑ % | 29.06 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379640416 | -0.06 ↓ % | -3.31 ↓ % | -0.75 ↓ % | 23.23 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3902231559 | 0.12 ↑ % | -3.16 ↓ % | -0.05 ↓ % | 14.03 Billion Dollars | 526.66 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 717.40 | 1.16 ↑ % | 1.64 ↑ % | 56.77 ↑ % | 13.23 Billion Dollars | 344.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.49 | 0.05 ↑ % | -0.54 ↓ % | -4.70 ↓ % | 11.98 Billion Dollars | 830.94 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.21 ↑ % | -1.91 ↓ % | 4.88 ↑ % | 9.74 Billion Dollars | 408.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.909 | -0.07 ↓ % | 0.30 ↑ % | -1.30 ↓ % | 8.21 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.13 | 0.27 ↑ % | -0.06 ↓ % | -1.75 ↓ % | 7.59 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2245775209 | -0.01 ↓ % | -2.78 ↓ % | -0.97 ↓ % | 7.28 Billion Dollars | 150.82 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7785 | 0.43 ↑ % | -1.92 ↓ % | -0.81 ↓ % | 6.74 Billion Dollars | 755.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.38 | 0.22 ↑ % | -6.04 ↓ % | -4.43 ↓ % | 6.72 Billion Dollars | 574.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 161.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.78 | 0.13 ↑ % | -2.88 ↓ % | 0.66 ↑ % | 5.93 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.71 | 0.26 ↑ % | -2.86 ↓ % | -9.73 ↓ % | 5.58 Billion Dollars | 753.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 139.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1168039757 | 0.44 ↑ % | -3.29 ↓ % | -1.95 ↓ % | 5.00 Billion Dollars | 161.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083626 | -0.15 ↓ % | -1.80 ↓ % | -3.27 ↓ % | 4.93 Billion Dollars | 90.56 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1310561055 | 0.71 ↑ % | 0.80 ↑ % | -2.10 ↓ % | 4.91 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1676339339 | 0.53 ↑ % | -2.04 ↓ % | 1.26 ↑ % | 4.48 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7060 | -0.15 ↓ % | -2.84 ↓ % | -2.57 ↓ % | 4.14 Billion Dollars | 129.33 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018485185 | 0.32 ↑ % | 0.20 ↑ % | 1.64 ↑ % | 4.05 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 117.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.120 | 0.45 ↑ % | -3.41 ↓ % | 2.77 ↑ % | 3.51 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 3.42 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.278 | 0.14 ↑ % | -2.93 ↓ % | -2.75 ↓ % | 3.35 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9451 | -0.04 ↓ % | -1.91 ↓ % | -3.71 ↓ % | 3.07 Billion Dollars | 84.77 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.26 | 0.20 ↑ % | -4.44 ↓ % | -4.78 ↓ % | 2.88 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.62 | 0.32 ↑ % | -0.94 ↓ % | 4.72 ↑ % | 2.64 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.767 | -0.07 ↓ % | 0.76 ↑ % | 7.41 ↑ % | 2.63 Billion Dollars | 36.23 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058788 | -0.07 ↓ % | -1.63 ↓ % | -3.13 ↓ % | 2.43 Billion Dollars | 435.31 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.33 | 0.20 ↑ % | -0.60 ↓ % | 4.52 ↑ % | 2.40 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.277 | 1.49 ↑ % | -0.04 ↓ % | 33.84 ↑ % | 2.34 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7217 | 0.22 ↑ % | -2.96 ↓ % | 2.31 ↑ % | 2.21 Billion Dollars | 160.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5984 | -0.41 ↓ % | -0.42 ↓ % | -3.94 ↓ % | 2.01 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.24 ↑ % | -2.92 ↓ % | 0.12 ↑ % | 1.95 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,609.86 | 0.17 ↑ % | 0.16 ↑ % | 2.79 ↑ % | 1.89 Billion Dollars | 98.75 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7171 | 0.12 ↑ % | -2.61 ↓ % | 1.38 ↑ % | 1.79 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,624.21 | 0.16 ↑ % | 0.13 ↑ % | 2.78 ↑ % | 1.77 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2201588825 | -0.04 ↓ % | -4.52 ↓ % | -5.78 ↓ % | 1.75 Billion Dollars | 133.31 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052024104 | 0.03 ↑ % | -0.91 ↓ % | -1.66 ↓ % | 1.72 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 51.18 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5617 | 0.45 ↑ % | -4.18 ↓ % | -2.48 ↓ % | 1.54 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.50 | -0.16 ↓ % | -0.65 ↓ % | 0.62 ↑ % | 1.52 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1429747166 | 0.12 ↑ % | -7.36 ↓ % | -3.64 ↓ % | 1.51 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0627738918 | 0.24 ↑ % | 4.88 ↑ % | 10.71 ↑ % | 1.44 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.595 | -0.22 ↓ % | 1.67 ↑ % | 12.51 ↑ % | 1.41 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7868 | 0.23 ↑ % | -5.64 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 98.94 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450862990 | 0.64 ↑ % | -3.99 ↓ % | -3.52 ↓ % | 1.22 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2094533513 | 0.40 ↑ % | -2.45 ↓ % | 1.70 ↑ % | 1.22 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.490 | 0.42 ↑ % | -0.38 ↓ % | 0.98 ↑ % | 1.22 Billion Dollars | 48.84 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3794947645 | 0.18 ↑ % | -2.10 ↓ % | -5.38 ↓ % | 1.20 Billion Dollars | 50.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.10 ↓ % | -0.84 ↓ % | 1.48 ↑ % | 1.19 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.228 | 0.54 ↑ % | -1.44 ↓ % | -1.77 ↓ % | 1.16 Billion Dollars | 56.27 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.87 | 5.34 ↑ % | 13.72 ↑ % | 140.51 ↑ % | 1.15 Billion Dollars | 852.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1274047281 | 0.48 ↑ % | -4.26 ↓ % | -4.03 ↓ % | 1.13 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5180 | 0.41 ↑ % | -2.20 ↓ % | 2.22 ↑ % | 1.12 Billion Dollars | 164.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.379 | 0.17 ↑ % | -1.25 ↓ % | 0.83 ↑ % | 1.08 Billion Dollars | 159.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0635315037 | -0.29 ↓ % | 2.69 ↑ % | -7.75 ↓ % | 1.06 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028716075 | 0.35 ↑ % | -1.53 ↓ % | 31.31 ↑ % | 1.02 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115527492 | 0.75 ↑ % | -2.61 ↓ % | -0.66 ↓ % | 993.36 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 968.76 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106591 | -0.18 ↓ % | -0.09 ↓ % | -2.51 ↓ % | 937.95 Million Dollars | 144.42 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.638 | 1.49 ↑ % | 2.52 ↑ % | 32.12 ↑ % | 919.41 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110107597 | -0.61 ↓ % | -2.84 ↓ % | -2.17 ↓ % | 912.55 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.54 | 0.41 ↑ % | -2.48 ↓ % | -0.58 ↓ % | 887.79 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445022358 | 0.07 ↑ % | -1.68 ↓ % | -8.23 ↓ % | 849.30 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1203091183 | 0.25 ↑ % | -1.06 ↓ % | -0.97 ↓ % | 795.51 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120482016 | 0.33 ↑ % | -4.53 ↓ % | 0.03 ↑ % | 757.35 Million Dollars | 144.44 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | 0.22 ↑ % | -2.58 ↓ % | 6.50 ↑ % | 712.99 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2190555859 | 0.51 ↑ % | -3.25 ↓ % | 2.43 ↑ % | 698.88 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3652979322 | 0.51 ↑ % | -3.33 ↓ % | 5.14 ↑ % | 662.87 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3362818333 | 0.27 ↑ % | -3.73 ↓ % | 8.37 ↑ % | 653.76 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6079 | 0.85 ↑ % | 3.50 ↑ % | 5.68 ↑ % | 651.75 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 1.0076 | 1.45 ↑ % | 3.93 ↑ % | 3.17 ↑ % | 651.09 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9871 | 0.20 ↑ % | -3.90 ↓ % | -5.85 ↓ % | 647.71 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 84 | 0.2786924356 | 1.11 ↑ % | -1.35 ↓ % | -1.62 ↓ % | 641.70 Million Dollars | 56.69 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4265636912 | 0.58 ↑ % | -0.45 ↓ % | 5.23 ↑ % | 621.08 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0591465886 | 0.29 ↑ % | 7.17 ↑ % | 31.66 ↑ % | 604.50 Million Dollars | 244.19 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 574.74 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2720808604 | -0.14 ↓ % | -1.19 ↓ % | 1.28 ↑ % | 541.16 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5664 | 0.17 ↑ % | -3.18 ↓ % | -4.72 ↓ % | 527.31 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.205 | 0.45 ↑ % | -2.02 ↓ % | 0.92 ↑ % | 520.37 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6117 | 0.17 ↑ % | -3.04 ↓ % | -2.72 ↓ % | 517.86 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5619 | 0.74 ↑ % | -2.48 ↓ % | 3.23 ↑ % | 513.66 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3521 | -0.09 ↓ % | -3.93 ↓ % | 11.50 ↑ % | 511.65 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 503.35 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.22 ↑ % | 494.21 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7434 | 0.53 ↑ % | -1.82 ↓ % | 1.11 ↑ % | 486.74 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5590 | 0.55 ↑ % | -3.02 ↓ % | 2.34 ↑ % | 484.99 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9104 | 0.28 ↑ % | 1.08 ↑ % | -36.23 ↓ % | 477.61 Million Dollars | 91.63 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000499621 | 0.22 ↑ % | -2.91 ↓ % | -5.30 ↓ % | 476.62 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 26.76 | 0.63 ↑ % | 8.10 ↑ % | 65.13 ↑ % | 460.97 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
