Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,122.32 | -0.58 ↓ % | -5.13 ↓ % | -0.48 ↓ % | 1,402.66 Billion Dollars | 51.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,173.82 | -0.74 ↓ % | -5.93 ↓ % | 4.94 ↑ % | 262.36 Billion Dollars | 28.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.07 Billion Dollars | 103.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4636 | -0.32 ↓ % | -3.19 ↓ % | 5.24 ↑ % | 89.61 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 646.37 | -0.24 ↓ % | -3.89 ↓ % | -0.90 ↓ % | 88.14 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.46 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.91 | -0.23 ↓ % | -4.11 ↓ % | 3.64 ↑ % | 51.39 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029818937 | 0.41 ↑ % | -0.25 ↓ % | 4.66 ↑ % | 28.71 Billion Dollars | 589.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942546292 | -0.93 ↓ % | -4.94 ↓ % | -0.14 ↓ % | 14.47 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.69 | -0.42 ↓ % | -4.25 ↓ % | 5.08 ↑ % | 10.20 Billion Dollars | 641.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2699090541 | -0.60 ↓ % | -6.50 ↓ % | 2.52 ↑ % | 9.74 Billion Dollars | 595.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.73 | -0.47 ↓ % | -2.26 ↓ % | -0.42 ↓ % | 9.16 Billion Dollars | 319.64 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.187 | 0.24 ↑ % | 1.26 ↑ % | 1.18 ↑ % | 8.46 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.134 | -0.24 ↓ % | -6.37 ↓ % | 0.59 ↑ % | 6.47 Billion Dollars | 784.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.05 | -0.59 ↓ % | -6.40 ↓ % | -3.03 ↓ % | 6.33 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1674858866 | -0.57 ↓ % | -3.52 ↓ % | 4.61 ↑ % | 5.53 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1446376773 | -0.06 ↓ % | -3.30 ↓ % | -3.82 ↓ % | 5.51 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.48 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.47 | -0.21 ↓ % | -3.77 ↓ % | 1.65 ↑ % | 4.27 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.548 | -0.47 ↓ % | -6.53 ↓ % | -0.78 ↓ % | 4.12 Billion Dollars | 420.88 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 150.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936577921 | -0.38 ↓ % | -5.11 ↓ % | -1.33 ↓ % | 4.06 Billion Dollars | 102.68 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.19 | -0.04 ↓ % | -12.91 ↓ % | 14.90 ↑ % | 4.05 Billion Dollars | 537.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9637 | -0.34 ↓ % | -5.94 ↓ % | -1.67 ↓ % | 3.76 Billion Dollars | 471.02 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057575 | -0.45 ↓ % | -4.93 ↓ % | -3.00 ↓ % | 3.39 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759926084 | -0.03 ↓ % | -2.71 ↓ % | -0.09 ↓ % | 3.21 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2535 | -1.10 ↓ % | -6.17 ↓ % | -6.19 ↓ % | 3.08 Billion Dollars | 128.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0967086835 | -0.07 ↓ % | -4.85 ↓ % | -4.88 ↓ % | 2.68 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.40 | -0.87 ↓ % | -10.88 ↓ % | 16.13 ↑ % | 2.67 Billion Dollars | 365.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,668.24 | -0.60 ↓ % | -5.50 ↓ % | -9.21 ↓ % | 2.64 Billion Dollars | 877.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5323 | -0.87 ↓ % | -6.32 ↓ % | 0.76 ↑ % | 2.57 Billion Dollars | 229.70 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7480 | -0.50 ↓ % | -11.19 ↓ % | 5.79 ↑ % | 2.45 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9001 | 1.98 ↑ % | 0.68 ↑ % | 32.01 ↑ % | 2.43 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,673.53 | -0.54 ↓ % | -5.90 ↓ % | -9.76 ↓ % | 2.34 Billion Dollars | 704.71 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.608 | -0.26 ↓ % | -7.80 ↓ % | -8.29 ↓ % | 2.29 Billion Dollars | 336.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.37 | -0.36 ↓ % | -4.35 ↓ % | -5.51 ↓ % | 1.90 Billion Dollars | 49.72 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.86 | -0.45 ↓ % | -4.01 ↓ % | 3.50 ↑ % | 1.77 Billion Dollars | 460.65 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3559 | -0.38 ↓ % | -6.95 ↓ % | 1.62 ↑ % | 1.75 Billion Dollars | 254.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1780931922 | 0.03 ↑ % | 0.37 ↑ % | -25.59 ↓ % | 1.74 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6866 | -0.34 ↓ % | -5.62 ↓ % | -2.90 ↓ % | 1.70 Billion Dollars | 227.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713391566 | -0.13 ↓ % | -2.89 ↓ % | -11.79 ↓ % | 1.65 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 194.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.133 | -0.16 ↓ % | -1.68 ↓ % | -1.50 ↓ % | 1.49 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034646 | -0.51 ↓ % | -5.47 ↓ % | 3.88 ↑ % | 1.43 Billion Dollars | 416.02 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -0.67 ↓ % | -6.37 ↓ % | -2.24 ↓ % | 1.39 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | -0.68 ↓ % | -5.18 ↓ % | 1.44 ↑ % | 1.31 Billion Dollars | 66.80 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2614075951 | -0.60 ↓ % | -6.46 ↓ % | 1.71 ↑ % | 1.27 Billion Dollars | 56.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0406959159 | -1.28 ↓ % | 3.08 ↑ % | 33.16 ↑ % | 1.11 Billion Dollars | 42.65 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.006 | -0.12 ↓ % | -4.28 ↓ % | -0.39 ↓ % | 1.06 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0963727847 | -0.21 ↓ % | -3.42 ↓ % | -2.84 ↓ % | 1.02 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3391533045 | -1.50 ↓ % | -12.60 ↓ % | -4.72 ↓ % | 1.01 Billion Dollars | 192.84 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.08 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 1.00 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8492 | -1.00 ↓ % | -8.66 ↓ % | 0.88 ↑ % | 921.96 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.04 | -0.67 ↓ % | 5.94 ↑ % | 20.06 ↑ % | 918.05 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034049182 | -1.22 ↓ % | -9.43 ↓ % | -1.70 ↓ % | 878.13 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6732 | -1.37 ↓ % | -6.99 ↓ % | 4.35 ↑ % | 867.97 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.445 | -0.18 ↓ % | -5.83 ↓ % | 20.75 ↑ % | 800.98 Million Dollars | 211.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.912 | -0.32 ↓ % | -3.18 ↓ % | -2.10 ↓ % | 796.15 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0890400511 | -0.62 ↓ % | -4.79 ↓ % | 2.71 ↑ % | 791.66 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9655 | -0.25 ↓ % | -4.65 ↓ % | 3.84 ↑ % | 766.14 Million Dollars | 98.34 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456870796 | -0.34 ↓ % | -6.37 ↓ % | -2.78 ↓ % | 758.74 Million Dollars | 343.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084265306 | 0.03 ↑ % | -2.71 ↓ % | -6.11 ↓ % | 718.59 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7198 | 0.45 ↑ % | -6.86 ↓ % | -12.51 ↓ % | 694.62 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9096 | -0.63 ↓ % | -6.59 ↓ % | 4.56 ↑ % | 693.50 Million Dollars | 109.31 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327908343 | 1.17 ↑ % | -3.18 ↓ % | -0.79 ↓ % | 653.81 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.104 | 0.95 ↑ % | -7.66 ↓ % | 2.49 ↑ % | 641.08 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018947939 | -0.14 ↓ % | -9.30 ↓ % | -8.73 ↓ % | 629.25 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072083546 | -0.63 ↓ % | -4.61 ↓ % | 1.31 ↑ % | 619.81 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005859159 | -0.73 ↓ % | -6.39 ↓ % | 0.55 ↑ % | 607.62 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8982 | 0.02 ↑ % | -2.11 ↓ % | -0.08 ↓ % | 580.35 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271593372 | 0.16 ↑ % | 0.22 ↑ % | -5.16 ↓ % | 570.50 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1623574010 | -0.49 ↓ % | -4.60 ↓ % | -0.96 ↓ % | 567.82 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.43 | 1.78 ↑ % | 11.62 ↑ % | 51.41 ↑ % | 537.66 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060720 | -0.69 ↓ % | -8.68 ↓ % | 1.50 ↑ % | 534.31 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590906519 | 0.98 ↑ % | 1.98 ↑ % | 10.80 ↑ % | 520.89 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.067 | 0.50 ↑ % | 11.85 ↑ % | 42.64 ↑ % | 508.04 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.29 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 82 | 0.2165189522 | -0.46 ↓ % | -3.71 ↓ % | 35.07 ↑ % | 489.35 Million Dollars | 148.58 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7158 | -0.46 ↓ % | -8.58 ↓ % | 0.28 ↑ % | 469.81 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4204 | -0.57 ↓ % | -4.36 ↓ % | 2.29 ↑ % | 468.07 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.77 | -0.17 ↓ % | -0.83 ↓ % | -3.57 ↓ % | 463.85 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072042499 | -0.54 ↓ % | -8.77 ↓ % | 1.10 ↑ % | 452.86 Million Dollars | 120.32 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2459917003 | -0.74 ↓ % | -6.58 ↓ % | -3.39 ↓ % | 446.38 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640948439 | -0.46 ↓ % | -6.21 ↓ % | 1.43 ↑ % | 439.33 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5524 | -0.17 ↓ % | -3.13 ↓ % | -3.29 ↓ % | 435.74 Million Dollars | 196.94 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1469 | -0.02 ↓ % | -0.55 ↓ % | -0.75 ↓ % | 430.59 Million Dollars | 68.41 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3946290632 | -0.11 ↓ % | -0.78 ↓ % | 7.55 ↑ % | 425.76 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.77 | -0.59 ↓ % | -9.61 ↓ % | -3.31 ↓ % | 401.29 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 384.52 Million Dollars | 389.95 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0356150573 | -0.18 ↓ % | -7.38 ↓ % | -6.81 ↓ % | 368.19 Million Dollars | 62.35 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2377340449 | -0.38 ↓ % | -5.35 ↓ % | 1.28 ↑ % | 350.78 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.83 | -0.22 ↓ % | -6.09 ↓ % | 2.93 ↑ % | 350.59 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1859370285 | 2.04 ↑ % | -2.63 ↓ % | -27.07 ↓ % | 334.69 Million Dollars | 278.71 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003333 | 0.17 ↑ % | -0.04 ↓ % | -1.08 ↓ % | 330.02 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003344 | 0.00 ↑ % | -5.95 ↓ % | 2.12 ↑ % | 330.10 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0171436033 | 0.29 ↑ % | 0.32 ↑ % | 7.09 ↑ % | 329.53 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
