Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,145.31 | -0.16 ↓ % | 2.15 ↑ % | -3.09 ↓ % | 1,363.57 Billion Dollars | 43.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.03 | -0.46 ↓ % | 3.11 ↑ % | -2.40 ↓ % | 252.73 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 82.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.58 | -0.15 ↓ % | 0.93 ↑ % | -3.11 ↓ % | 84.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3356 | -0.37 ↓ % | 0.58 ↑ % | -5.34 ↓ % | 82.02 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.16 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.16 ↓ % | -0.02 ↓ % | -8.43 ↓ % | 47.35 Billion Dollars | 4.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3132319589 | 0.06 ↑ % | -2.09 ↓ % | 1.78 ↑ % | 29.68 Billion Dollars | 643.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916934230 | -0.65 ↓ % | 0.75 ↑ % | -3.03 ↓ % | 15.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.44 | 0.57 ↑ % | 1.58 ↑ % | -2.09 ↓ % | 9.36 Billion Dollars | 332.43 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.24 | -0.44 ↓ % | -2.50 ↓ % | -9.78 ↓ % | 9.28 Billion Dollars | 361.04 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.985 | 0.04 ↑ % | 2.85 ↑ % | 5.47 ↑ % | 9.20 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2401911111 | -0.51 ↓ % | -1.72 ↓ % | -9.41 ↓ % | 8.67 Billion Dollars | 501.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.740 | -0.30 ↓ % | 1.22 ↑ % | -4.91 ↓ % | 6.19 Billion Dollars | 412.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.19 | 1.03 ↑ % | 3.44 ↑ % | -2.68 ↓ % | 6.15 Billion Dollars | 98.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.88 Billion Dollars | 158.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526469135 | -0.06 ↓ % | 1.17 ↑ % | 9.74 ↑ % | 5.83 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670629448 | -0.16 ↓ % | -1.02 ↓ % | -3.67 ↓ % | 5.52 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 329.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.38 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.89 | -0.02 ↓ % | 0.95 ↑ % | -3.76 ↓ % | 4.15 Billion Dollars | 297.73 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.34 | -1.07 ↓ % | 9.52 ↑ % | 4.25 ↑ % | 4.14 Billion Dollars | 594.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.889 | -0.06 ↓ % | 0.85 ↑ % | -7.13 ↓ % | 3.84 Billion Dollars | 204.18 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0871507298 | -0.42 ↓ % | -0.66 ↓ % | -7.16 ↓ % | 3.77 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059281 | -0.26 ↓ % | -0.48 ↓ % | -4.26 ↓ % | 3.49 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8742 | -0.11 ↓ % | 0.89 ↑ % | -7.88 ↓ % | 3.41 Billion Dollars | 315.69 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 305.58 | -0.33 ↓ % | -0.77 ↓ % | -8.67 ↓ % | 3.30 Billion Dollars | 350.17 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.348 | 0.74 ↑ % | 2.72 ↑ % | 36.76 ↑ % | 3.02 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2177 | -0.33 ↓ % | -0.57 ↓ % | -7.76 ↓ % | 3.01 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0702296105 | 0.15 ↑ % | 0.51 ↑ % | -6.47 ↓ % | 2.97 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984937551 | -0.08 ↓ % | -0.05 ↓ % | -5.07 ↓ % | 2.83 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,648.01 | 0.20 ↑ % | 3.27 ↑ % | 4.03 ↑ % | 2.60 Billion Dollars | 565.28 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,660.55 | 0.15 ↑ % | 3.38 ↑ % | 4.17 ↑ % | 2.40 Billion Dollars | 490.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | -0.04 ↓ % | 1.14 ↑ % | -2.62 ↓ % | 2.28 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.535 | -0.27 ↓ % | 1.49 ↑ % | -1.62 ↓ % | 2.24 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2556 | -0.51 ↓ % | 0.79 ↑ % | -9.75 ↓ % | 2.11 Billion Dollars | 127.24 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.83 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1766182871 | 0.12 ↑ % | 0.01 ↑ % | -5.87 ↓ % | 1.76 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.74 | -0.02 ↓ % | -0.29 ↓ % | -3.03 ↓ % | 1.76 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0751894905 | -0.26 ↓ % | 3.01 ↑ % | 5.86 ↑ % | 1.74 Billion Dollars | 130.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6683 | -0.26 ↓ % | -1.25 ↓ % | 0.26 ↑ % | 1.66 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 1.52 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1797 | -0.33 ↓ % | 1.28 ↑ % | -8.44 ↓ % | 1.52 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 97.68 | -0.89 ↓ % | 0.86 ↑ % | -12.68 ↓ % | 1.50 Billion Dollars | 198.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033734 | -0.64 ↓ % | 1.24 ↑ % | -3.25 ↓ % | 1.40 Billion Dollars | 266.32 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9325 | 0.06 ↑ % | 0.39 ↑ % | -5.32 ↓ % | 1.35 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2727866027 | -1.11 ↓ % | 3.39 ↑ % | 7.19 ↑ % | 1.33 Billion Dollars | 71.17 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.155 | -0.31 ↓ % | 0.56 ↑ % | -5.16 ↓ % | 1.27 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.301 | -0.20 ↓ % | 2.57 ↑ % | -3.88 ↓ % | 1.27 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.25 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.135 | -0.14 ↓ % | 1.40 ↑ % | -0.98 ↓ % | 1.08 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0904807135 | 0.13 ↑ % | -1.29 ↓ % | -5.15 ↓ % | 960.68 Million Dollars | 67.46 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.7240 | -0.11 ↓ % | 1.87 ↑ % | -1.59 ↓ % | 894.31 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0324739864 | -0.68 ↓ % | 1.40 ↑ % | -10.39 ↓ % | 887.41 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2740510286 | -0.85 ↓ % | 0.14 ↑ % | -13.89 ↓ % | 885.48 Million Dollars | 142.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7026 | -0.37 ↓ % | 1.86 ↑ % | -4.39 ↓ % | 852.42 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.02 | 0.17 ↑ % | 0.14 ↑ % | -9.11 ↓ % | 845.38 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0929519621 | 1.24 ↑ % | 12.37 ↑ % | 6.90 ↑ % | 826.69 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0481565078 | -0.20 ↓ % | 10.44 ↑ % | 0.90 ↑ % | 799.75 Million Dollars | 593.04 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0904057342 | 0.06 ↑ % | -1.45 ↓ % | -5.03 ↓ % | 767.74 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.569 | 0.16 ↑ % | 0.02 ↑ % | -1.62 ↓ % | 756.58 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.8901 | -0.42 ↓ % | -0.42 ↓ % | -18.17 ↓ % | 706.93 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.012 | -0.16 ↓ % | 2.43 ↑ % | -8.14 ↓ % | 700.34 Million Dollars | 158.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078342722 | 0.12 ↑ % | 0.11 ↑ % | -3.22 ↓ % | 669.75 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 7.938 | 2.51 ↑ % | 0.69 ↑ % | 10.87 ↑ % | 664.70 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8289 | -0.34 ↓ % | 1.28 ↑ % | -10.27 ↓ % | 635.15 Million Dollars | 87.55 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5336 | 0.62 ↑ % | 3.74 ↑ % | -12.18 ↓ % | 620.99 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0303266916 | 0.63 ↑ % | -0.71 ↓ % | -3.88 ↓ % | 604.75 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.8678 | 0.23 ↑ % | -1.75 ↓ % | -17.13 ↓ % | 584.79 Million Dollars | 38.34 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0067531915 | -0.02 ↓ % | 0.66 ↑ % | -6.12 ↓ % | 580.67 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0269067572 | -0.17 ↓ % | 10.92 ↑ % | 1.31 ↑ % | 575.16 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8700 | 0.21 ↑ % | -0.79 ↓ % | -3.05 ↓ % | 562.12 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926840618 | -0.16 ↓ % | 1.94 ↑ % | -4.67 ↓ % | 559.89 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1573695482 | -0.23 ↓ % | 4.27 ↑ % | 1.56 ↑ % | 558.79 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0632582536 | 0.92 ↑ % | 6.04 ↑ % | 4.44 ↑ % | 557.63 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0016645784 | -0.21 ↓ % | 0.33 ↑ % | -8.65 ↓ % | 552.80 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 79 | 0.2316256813 | -0.56 ↓ % | 0.54 ↑ % | -4.45 ↓ % | 523.09 Million Dollars | 129.60 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000058403 | -0.15 ↓ % | 0.37 ↑ % | -4.39 ↓ % | 513.91 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.37 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3897 | 0.00 ↑ % | 0.40 ↑ % | -1.33 ↓ % | 475.10 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6271 | -16.67 ↓ % | -63.12 ↓ % | -38.29 ↓ % | 456.67 Million Dollars | 143.08 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0420721531 | -0.10 ↓ % | -1.52 ↓ % | 17.04 ↑ % | 432.73 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6523 | 0.04 ↑ % | 0.92 ↑ % | -10.39 ↓ % | 428.07 Million Dollars | 59.37 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1558 | 0.05 ↑ % | 0.79 ↑ % | -0.45 ↓ % | 413.66 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.34 | -0.28 ↓ % | 0.55 ↑ % | -5.87 ↓ % | 409.09 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2246531144 | 0.10 ↑ % | 2.22 ↑ % | -7.34 ↓ % | 407.66 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064517324 | -0.40 ↓ % | 0.70 ↑ % | -8.72 ↓ % | 405.56 Million Dollars | 77.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 393.86 Million Dollars | 275.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3506212538 | -1.06 ↓ % | 0.80 ↑ % | -12.18 ↓ % | 378.76 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4762505514 | 0.26 ↑ % | 3.05 ↑ % | -11.08 ↓ % | 374.94 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.33 | 0.03 ↑ % | -0.65 ↓ % | -2.51 ↓ % | 352.71 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0499080338 | -1.06 ↓ % | -3.87 ↓ % | -17.51 ↓ % | 342.09 Million Dollars | 55.49 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177877540 | 0.71 ↑ % | -0.33 ↓ % | -2.27 ↓ % | 341.99 Million Dollars | 154.38 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 122.99 | -0.46 ↓ % | 2.74 ↑ % | -3.76 ↓ % | 324.61 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2177632846 | -0.56 ↓ % | 0.73 ↑ % | -3.26 ↓ % | 322.67 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003250 | -0.05 ↓ % | -0.33 ↓ % | -2.14 ↓ % | 321.74 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 99 | River (RIVER) | 16.37 | 1.01 ↑ % | 0.65 ↑ % | -27.56 ↓ % | 320.84 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003184 | -0.01 ↓ % | 0.18 ↑ % | -4.20 ↓ % | 314.24 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
