Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,297.74 | -0.12 ↓ % | 0.42 ↑ % | 5.29 ↑ % | 1,903.77 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,317.63 | -0.01 ↓ % | 1.40 ↑ % | 7.43 ↑ % | 400.42 Billion Dollars | 13.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 50.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.55 | -0.05 ↓ % | 2.34 ↑ % | 4.28 ↑ % | 129.89 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.04 ↑ % | 1.08 ↑ % | -0.87 ↓ % | 126.19 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.40 | 0.17 ↑ % | 0.16 ↑ % | 6.20 ↑ % | 81.65 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.01 Billion Dollars | 7.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163546978 | 0.14 ↑ % | 2.65 ↑ % | 5.84 ↑ % | 29.96 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387665173 | 0.10 ↑ % | 1.23 ↑ % | -0.94 ↓ % | 23.36 Billion Dollars | 725.24 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4005978046 | 0.23 ↑ % | 3.57 ↑ % | 2.60 ↑ % | 14.41 Billion Dollars | 418.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.59 | -0.09 ↓ % | -0.97 ↓ % | -7.61 ↓ % | 11.86 Billion Dollars | 436.20 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.85 | -0.70 ↓ % | -3.34 ↓ % | 31.25 ↑ % | 11.38 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.03 ↑ % | 1.58 ↑ % | 4.53 ↑ % | 9.77 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | 0.02 ↑ % | 1.13 ↑ % | -0.42 ↓ % | 8.30 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.74 | -0.05 ↓ % | 3.66 ↑ % | 6.82 ↑ % | 7.78 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2349416732 | 1.39 ↑ % | 5.38 ↑ % | 3.31 ↑ % | 7.62 Billion Dollars | 115.69 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7946 | 0.05 ↑ % | 1.84 ↑ % | -0.55 ↓ % | 6.81 Billion Dollars | 474.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.01 | -0.31 ↓ % | -2.83 ↓ % | 6.77 ↑ % | 6.63 Billion Dollars | 392.89 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 6.47 Billion Dollars | 113.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.03 ↑ % | 3.25 ↑ % | -0.02 ↓ % | 5.96 Billion Dollars | 239.37 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.07 | 0.27 ↑ % | 1.39 ↑ % | -7.57 ↓ % | 5.76 Billion Dollars | 422.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1204198738 | 0.66 ↑ % | 3.58 ↑ % | 1.47 ↑ % | 5.15 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085382 | 0.08 ↑ % | 2.33 ↑ % | -1.92 ↓ % | 5.03 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1238576725 | 0.21 ↑ % | 0.64 ↑ % | -4.84 ↓ % | 4.64 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1701726544 | 0.39 ↑ % | 1.26 ↑ % | 1.21 ↑ % | 4.55 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7341 | -0.43 ↓ % | 1.91 ↑ % | -0.76 ↓ % | 4.21 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1024052679 | 0.04 ↑ % | 1.61 ↑ % | 1.27 ↑ % | 4.07 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 37.60 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.201 | -0.40 ↓ % | 5.31 ↑ % | 3.87 ↑ % | 3.64 Billion Dollars | 163.43 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.397 | 0.32 ↑ % | 3.09 ↑ % | -1.78 ↓ % | 3.43 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 769.15 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9585 | -0.04 ↓ % | 2.00 ↑ % | -2.41 ↓ % | 3.12 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.67 | -0.06 ↓ % | 1.05 ↑ % | -1.39 ↓ % | 2.93 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.19 | 0.10 ↑ % | 1.93 ↑ % | 6.01 ↑ % | 2.68 Billion Dollars | 211.51 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.05 ↑ % | 0.68 ↑ % | 7.69 ↑ % | 2.65 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058917 | 0.40 ↑ % | 0.61 ↑ % | -1.61 ↓ % | 2.44 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.45 | -0.16 ↓ % | 0.53 ↑ % | 4.04 ↑ % | 2.40 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7836 | 0.05 ↑ % | 5.48 ↑ % | 4.32 ↑ % | 2.29 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.032 | 0.48 ↑ % | -2.58 ↓ % | 24.96 ↑ % | 2.21 Billion Dollars | 149.52 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.16 ↑ % | 4.53 ↑ % | 2.82 ↑ % | 2.02 Billion Dollars | 67.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5640 | -0.13 ↓ % | -2.02 ↓ % | -9.79 ↓ % | 1.97 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.02 | -0.02 ↓ % | 0.27 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7232 | -0.27 ↓ % | 2.49 ↑ % | -2.10 ↓ % | 1.86 Billion Dollars | 66.96 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2220532730 | 0.11 ↑ % | 2.22 ↑ % | -3.50 ↓ % | 1.77 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.49 | -0.07 ↓ % | 0.14 ↑ % | 2.21 ↑ % | 1.76 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046249033 | 0.01 ↑ % | -0.10 ↓ % | -1.79 ↓ % | 1.72 Billion Dollars | 7.06 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1464577626 | -0.21 ↓ % | 4.03 ↑ % | -19.66 ↓ % | 1.55 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5567 | 0.01 ↑ % | 1.40 ↑ % | -3.84 ↓ % | 1.52 Billion Dollars | 64.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.26 ↓ % | 1.18 ↑ % | 5.71 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642424802 | -0.12 ↓ % | -0.01 ↓ % | 10.15 ↑ % | 1.48 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8962 | -0.04 ↓ % | 7.14 ↑ % | 3.73 ↑ % | 1.45 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.124 | 0.72 ↑ % | -7.28 ↓ % | 3.47 ↑ % | 1.29 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2196859834 | -0.04 ↓ % | 6.21 ↑ % | 4.51 ↑ % | 1.28 Billion Dollars | 97.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.585 | 0.12 ↑ % | 5.63 ↑ % | -0.04 ↓ % | 1.26 Billion Dollars | 55.85 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3912360618 | 0.47 ↑ % | 3.98 ↑ % | -2.38 ↓ % | 1.24 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448524338 | 0.39 ↑ % | 0.76 ↑ % | -4.11 ↓ % | 1.22 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.35 ↓ % | 0.40 ↑ % | -0.14 ↓ % | 1.19 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1328317437 | -0.05 ↓ % | 5.35 ↑ % | -1.38 ↓ % | 1.18 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5648 | -0.20 ↓ % | 4.93 ↑ % | 4.05 ↑ % | 1.15 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.223 | -0.06 ↓ % | -0.31 ↓ % | -3.45 ↓ % | 1.15 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.364 | -0.40 ↓ % | 0.34 ↑ % | -0.79 ↓ % | 1.07 Billion Dollars | 147.40 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120130160 | 0.13 ↑ % | 4.48 ↑ % | 1.33 ↑ % | 1.03 Billion Dollars | 26.90 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0621592468 | 0.35 ↑ % | -2.12 ↓ % | -12.31 ↓ % | 1.03 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028875147 | 0.07 ↑ % | -1.89 ↓ % | 21.86 ↑ % | 1.02 Billion Dollars | 196.28 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.62 | -1.31 ↓ % | 14.72 ↑ % | 12.27 ↑ % | 1.01 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.08 | 2.07 ↑ % | -12.62 ↓ % | 103.04 ↑ % | 955.21 Million Dollars | 594.92 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105833 | 0.46 ↑ % | -0.69 ↓ % | -0.13 ↓ % | 931.28 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110549421 | -0.19 ↓ % | -0.45 ↓ % | -1.09 ↓ % | 916.63 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.605 | 0.91 ↑ % | -7.08 ↓ % | 29.52 ↑ % | 908.15 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440895883 | -0.05 ↓ % | 0.40 ↑ % | -9.46 ↓ % | 841.43 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1221149997 | 0.18 ↑ % | 2.85 ↑ % | 1.12 ↑ % | 807.45 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120031070 | 0.26 ↑ % | -0.40 ↓ % | -0.12 ↓ % | 754.52 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.111 | -0.89 ↓ % | 2.61 ↑ % | 1.47 ↑ % | 726.97 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2246643039 | 0.39 ↑ % | 2.90 ↑ % | 6.29 ↑ % | 716.77 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3494047514 | 0.05 ↑ % | 5.39 ↑ % | 8.23 ↑ % | 679.28 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3676610999 | 0.25 ↑ % | 1.21 ↑ % | -7.54 ↓ % | 667.16 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 81 | 0.2816587349 | -0.19 ↓ % | 1.70 ↑ % | -0.74 ↓ % | 648.53 Million Dollars | 41.67 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.6047 | -0.26 ↓ % | 0.43 ↑ % | 3.04 ↑ % | 648.45 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4420917578 | -1.22 ↓ % | 5.58 ↑ % | 6.92 ↑ % | 643.88 Million Dollars | 70.83 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9922 | 0.12 ↑ % | 0.00 ↓ % | 2.65 ↑ % | 641.13 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0625700455 | 0.27 ↑ % | 8.42 ↑ % | 23.96 ↑ % | 639.63 Million Dollars | 168.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9643 | 0.10 ↑ % | -1.10 ↓ % | -9.37 ↓ % | 632.72 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3045251703 | 0.04 ↑ % | 13.79 ↑ % | 10.58 ↑ % | 605.69 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 574.63 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.398 | -0.01 ↓ % | 4.86 ↑ % | 2.21 ↑ % | 539.66 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5711 | 0.35 ↑ % | 2.00 ↑ % | -2.05 ↓ % | 531.70 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7547 | -0.07 ↓ % | 2.33 ↑ % | 1.69 ↑ % | 527.85 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6142 | 0.01 ↑ % | 1.69 ↑ % | -3.78 ↓ % | 519.98 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5656 | 0.45 ↑ % | 2.24 ↑ % | 4.35 ↑ % | 516.94 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5838 | 0.10 ↑ % | 5.32 ↑ % | 4.79 ↑ % | 506.76 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.023 | 1.06 ↑ % | 12.31 ↑ % | -23.36 ↓ % | 505.70 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 503.28 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3250 | -0.02 ↓ % | -1.19 ↓ % | 2.58 ↑ % | 501.40 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.23 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000509271 | 0.15 ↑ % | 2.00 ↑ % | -2.39 ↓ % | 485.83 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435319514 | 0.14 ↑ % | 8.23 ↑ % | 2.43 ↑ % | 465.36 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
