Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,618.07 | 0.11 ↑ % | -1.71 ↓ % | 4.18 ↑ % | 1,412.50 Billion Dollars | 31.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.04 | 0.17 ↑ % | -2.68 ↓ % | 5.06 ↑ % | 250.68 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 184.02 Billion Dollars | 61.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.00 | 0.16 ↑ % | -1.36 ↓ % | 4.89 ↑ % | 89.18 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3913 | 0.09 ↑ % | -1.38 ↓ % | 2.34 ↑ % | 85.19 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 79.19 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | 0.34 ↑ % | -2.96 ↓ % | 4.11 ↑ % | 49.70 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985112653 | 0.23 ↑ % | 2.95 ↑ % | 4.68 ↑ % | 28.28 Billion Dollars | 527.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952821013 | 0.50 ↑ % | -2.90 ↓ % | 5.73 ↑ % | 14.62 Billion Dollars | 985.27 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | 1.44 ↑ % | 5.62 ↑ % | 24.52 ↑ % | 9.87 Billion Dollars | 331.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2611780749 | 0.31 ↑ % | -4.17 ↓ % | 2.21 ↑ % | 9.43 Billion Dollars | 408.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.55 | 0.23 ↑ % | -0.49 ↓ % | 2.58 ↑ % | 9.25 Billion Dollars | 231.77 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.07 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 570.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.67 | 0.61 ↑ % | 0.42 ↑ % | 2.61 ↑ % | 6.60 Billion Dollars | 107.52 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.030 | 0.50 ↑ % | -2.93 ↓ % | 3.12 ↑ % | 6.39 Billion Dollars | 533.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1509284123 | 0.14 ↑ % | 0.56 ↑ % | -1.04 ↓ % | 5.74 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1643087063 | 0.43 ↑ % | -0.21 ↓ % | 9.24 ↑ % | 5.42 Billion Dollars | 103.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 229.34 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 834.46 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | 0.25 ↑ % | -2.05 ↓ % | 1.53 ↑ % | 4.20 Billion Dollars | 265.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.595 | 0.38 ↑ % | -3.16 ↓ % | 6.95 ↑ % | 4.14 Billion Dollars | 218.75 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 68.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922110648 | 0.09 ↑ % | -5.28 ↓ % | -3.90 ↓ % | 3.99 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9952 | 1.10 ↑ % | -1.99 ↓ % | 10.61 ↑ % | 3.88 Billion Dollars | 366.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059198 | 0.33 ↑ % | -2.38 ↓ % | 10.53 ↑ % | 3.49 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.07 | 0.65 ↑ % | -2.22 ↓ % | 1.64 ↑ % | 3.48 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3049 | 0.45 ↑ % | -0.82 ↓ % | -0.60 ↓ % | 3.21 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773148266 | 0.13 ↑ % | -0.05 ↓ % | 3.40 ↑ % | 3.18 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049564273 | 0.97 ↑ % | -0.56 ↓ % | 7.81 ↑ % | 2.90 Billion Dollars | 84.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.37 | -0.06 ↓ % | -0.44 ↓ % | -3.03 ↓ % | 2.82 Billion Dollars | 221.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.24 | 1.44 ↑ % | 0.34 ↑ % | 25.07 ↑ % | 2.55 Billion Dollars | 283.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,026.04 | -0.08 ↓ % | -0.44 ↓ % | -3.03 ↓ % | 2.51 Billion Dollars | 198.33 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7669 | 1.26 ↑ % | 5.59 ↑ % | 13.46 ↑ % | 2.51 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.931 | 0.15 ↑ % | -3.97 ↓ % | 3.68 ↑ % | 2.49 Billion Dollars | 198.85 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4281 | -0.19 ↓ % | -5.62 ↓ % | -2.78 ↓ % | 2.39 Billion Dollars | 116.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.76 | -0.41 ↓ % | 1.98 ↑ % | -4.06 ↓ % | 2.01 Billion Dollars | 55.35 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2057826069 | 2.49 ↑ % | -14.24 ↓ % | -8.87 ↓ % | 1.99 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5264 | -0.06 ↓ % | 2.83 ↑ % | 0.34 ↑ % | 1.95 Billion Dollars | 7.73 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7032 | 0.66 ↑ % | -0.47 ↓ % | 1.38 ↑ % | 1.74 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.92 | 0.62 ↑ % | -3.20 ↓ % | 1.29 ↑ % | 1.71 Billion Dollars | 298.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3133 | 0.42 ↑ % | -3.62 ↓ % | 7.30 ↑ % | 1.69 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729553144 | -1.56 ↓ % | -10.00 ↓ % | -0.79 ↓ % | 1.68 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.55 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.163 | 0.28 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.51 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | 1.00 ↑ % | -0.33 ↓ % | 7.82 ↑ % | 1.46 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033548 | 0.51 ↑ % | -3.84 ↓ % | 3.08 ↑ % | 1.39 Billion Dollars | 254.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.244 | 0.27 ↑ % | -4.39 ↓ % | 1.27 ↑ % | 1.29 Billion Dollars | 54.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601703445 | 0.60 ↑ % | -3.21 ↓ % | 3.84 ↑ % | 1.27 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.13 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.047 | -0.11 ↓ % | -0.71 ↓ % | 2.78 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3556007665 | 1.01 ↑ % | -3.61 ↓ % | -6.73 ↓ % | 1.04 Billion Dollars | 113.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961042321 | 0.37 ↑ % | -1.97 ↓ % | -0.49 ↓ % | 1.02 Billion Dollars | 65.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.044 | 0.24 ↑ % | 4.00 ↑ % | 32.94 ↑ % | 940.31 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8787 | 0.10 ↑ % | 0.29 ↑ % | 4.57 ↑ % | 935.08 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7896 | -0.05 ↓ % | -1.44 ↓ % | 28.42 ↑ % | 928.34 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1082223360 | 0.70 ↑ % | -3.45 ↓ % | 6.59 ↑ % | 919.04 Million Dollars | 63.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0305034160 | 0.21 ↑ % | -0.77 ↓ % | 2.09 ↑ % | 832.15 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0499875573 | 1.44 ↑ % | -3.10 ↓ % | -12.54 ↓ % | 830.16 Million Dollars | 162.89 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.127 | -0.17 ↓ % | 1.03 ↑ % | 1.61 ↑ % | 820.92 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0912147051 | -0.17 ↓ % | -3.59 ↓ % | 9.18 ↑ % | 810.90 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.42 | 1.31 ↑ % | 1.57 ↑ % | 1.85 ↑ % | 801.81 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8573 | 0.16 ↑ % | -0.98 ↓ % | 0.87 ↑ % | 747.74 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087721000 | 0.19 ↑ % | -2.29 ↓ % | -1.49 ↓ % | 747.45 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9164 | 0.84 ↑ % | -4.31 ↓ % | -2.63 ↓ % | 726.80 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8738 | 0.83 ↑ % | -2.68 ↓ % | -9.20 ↓ % | 665.40 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019828737 | 0.65 ↑ % | -3.99 ↓ % | 4.17 ↑ % | 658.51 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0316806960 | 0.23 ↑ % | -5.96 ↓ % | -3.82 ↓ % | 631.64 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297385997 | 0.05 ↑ % | -2.04 ↓ % | 3.45 ↑ % | 620.49 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071247730 | 0.34 ↑ % | -3.75 ↓ % | 1.90 ↑ % | 612.62 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9746 | 0.23 ↑ % | -2.47 ↓ % | 2.85 ↑ % | 601.24 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1006257007 | 0.47 ↑ % | -4.23 ↓ % | 3.78 ↑ % | 597.62 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9002 | 0.47 ↑ % | -0.41 ↓ % | 2.47 ↑ % | 581.66 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1601671758 | 0.37 ↑ % | -4.84 ↓ % | -8.32 ↓ % | 560.16 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060313 | 0.46 ↑ % | -4.41 ↓ % | 5.44 ↑ % | 530.72 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 494.32 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542081586 | 0.06 ↑ % | 2.87 ↑ % | 9.74 ↑ % | 477.85 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7083 | 0.59 ↑ % | -5.66 ↓ % | 4.73 ↑ % | 464.83 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3984 | 0.41 ↑ % | -1.99 ↓ % | 5.36 ↑ % | 461.49 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.53 | -0.11 ↓ % | -3.95 ↓ % | -7.82 ↓ % | 459.59 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072638805 | 0.74 ↑ % | -3.47 ↓ % | 8.73 ↑ % | 456.61 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2477999622 | 0.04 ↑ % | -5.46 ↓ % | -3.78 ↓ % | 449.66 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1414 | -0.02 ↓ % | -0.24 ↓ % | -1.66 ↓ % | 446.00 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661927443 | 0.38 ↑ % | -2.28 ↓ % | 1.62 ↑ % | 445.70 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.269 | -0.44 ↓ % | 14.18 ↑ % | 45.23 ↑ % | 441.17 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.24 | -2.38 ↓ % | 16.61 ↑ % | 29.77 ↑ % | 435.89 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.63 | 0.88 ↑ % | -1.71 ↓ % | 0.49 ↑ % | 411.85 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2273679209 | 0.36 ↑ % | -7.44 ↓ % | -17.24 ↓ % | 409.26 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5445 | 0.64 ↑ % | -5.55 ↓ % | 3.14 ↑ % | 405.11 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3741085728 | 0.45 ↑ % | -0.67 ↓ % | 2.69 ↑ % | 403.45 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 93 | 0.1763191645 | 0.53 ↑ % | -0.76 ↓ % | 22.03 ↑ % | 398.51 Million Dollars | 104.67 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0384151269 | 1.51 ↑ % | 0.13 ↑ % | 13.16 ↑ % | 396.79 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3749173546 | 2.08 ↑ % | 5.69 ↑ % | 2.45 ↑ % | 374.92 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 374.73 Million Dollars | 243.88 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.91 | 0.18 ↑ % | -1.13 ↓ % | 2.34 ↑ % | 340.23 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536560011 | 0.16 ↑ % | -2.53 ↓ % | 0.65 ↑ % | 336.27 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2276636014 | 0.70 ↑ % | -5.62 ↓ % | -2.97 ↓ % | 335.62 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.00 ↑ % | 0.02 ↑ % | 0.19 ↑ % | 331.37 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
