Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,577.75 | 0.58 ↑ % | 2.87 ↑ % | 0.04 ↑ % | 1,847.94 Billion Dollars | 61.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,258.56 | 0.85 ↑ % | 1.62 ↑ % | 2.31 ↑ % | 393.29 Billion Dollars | 26.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 95.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.041 | 0.63 ↑ % | 1.76 ↑ % | -3.06 ↓ % | 123.14 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 892.80 | 0.69 ↑ % | 3.04 ↑ % | -1.36 ↓ % | 122.97 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.57 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.26 | 0.40 ↑ % | 5.01 ↑ % | -1.85 ↓ % | 77.11 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800073125 | -0.14 ↓ % | 0.53 ↑ % | -2.52 ↓ % | 26.51 Billion Dollars | 538.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1411816246 | 0.61 ↑ % | 1.91 ↑ % | -4.58 ↓ % | 23.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4236683116 | 0.60 ↑ % | -3.02 ↓ % | -3.90 ↓ % | 15.21 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.31 | 1.25 ↑ % | 4.89 ↑ % | 0.68 ↑ % | 11.63 Billion Dollars | 372.86 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.38 | 0.60 ↑ % | 2.55 ↑ % | -13.00 ↓ % | 9.89 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.05 | 0.66 ↑ % | 3.35 ↑ % | -1.97 ↓ % | 9.79 Billion Dollars | 643.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.500 | -0.17 ↓ % | -0.04 ↓ % | -2.38 ↓ % | 8.76 Billion Dollars | 620.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2462542789 | 0.43 ↑ % | 1.55 ↑ % | -2.69 ↓ % | 7.97 Billion Dollars | 148.63 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 410.85 | 0.11 ↑ % | 1.86 ↑ % | 1.19 ↑ % | 7.58 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 461.17 | 0.43 ↑ % | 14.84 ↑ % | 16.53 ↑ % | 7.58 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.28 | 0.50 ↑ % | 2.92 ↑ % | -0.66 ↓ % | 6.38 Billion Dollars | 424.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6387 | 1.36 ↑ % | 5.65 ↑ % | -0.84 ↓ % | 6.12 Billion Dollars | 836.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.70 | 1.17 ↑ % | 1.94 ↑ % | -5.49 ↓ % | 5.88 Billion Dollars | 440.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1313638531 | 0.86 ↑ % | 0.36 ↑ % | -5.86 ↓ % | 5.58 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 116.81 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084798 | 0.47 ↑ % | 1.98 ↑ % | -2.80 ↓ % | 5.00 Billion Dollars | 120.61 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6450 | 0.48 ↑ % | 2.19 ↑ % | 3.10 ↑ % | 4.03 Billion Dollars | 92.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.92 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1464185109 | 0.21 ↑ % | -0.48 ↓ % | -4.63 ↓ % | 3.91 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1805 | -0.13 ↓ % | 4.59 ↑ % | 10.03 ↑ % | 3.84 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1017926682 | 0.02 ↑ % | 0.60 ↑ % | -4.91 ↓ % | 3.80 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.574 | 0.90 ↑ % | 3.62 ↑ % | -7.39 ↓ % | 3.51 Billion Dollars | 221.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.076 | 1.24 ↑ % | -0.35 ↓ % | -9.74 ↓ % | 3.41 Billion Dollars | 245.84 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 205.61 | 0.99 ↑ % | 8.11 ↑ % | 6.66 ↑ % | 3.15 Billion Dollars | 385.63 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 299.74 | 0.90 ↑ % | 6.09 ↑ % | 3.66 ↑ % | 3.14 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 466.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748389849 | -0.48 ↓ % | 1.86 ↑ % | 7.10 ↑ % | 2.69 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.632 | -0.06 ↓ % | 0.83 ↑ % | 2.21 ↑ % | 2.53 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.89 | 0.39 ↑ % | 0.97 ↑ % | 5.75 ↑ % | 2.43 Billion Dollars | 50.29 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6961 | 1.12 ↑ % | 0.77 ↑ % | -6.00 ↓ % | 2.17 Billion Dollars | 176.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9488 | 0.96 ↑ % | 2.69 ↑ % | -10.33 ↓ % | 2.10 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2664591867 | 0.51 ↑ % | 6.29 ↑ % | -6.89 ↓ % | 2.05 Billion Dollars | 196.03 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.23 | 0.38 ↑ % | 0.52 ↑ % | -4.55 ↓ % | 2.05 Billion Dollars | 77.45 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6104 | 2.11 ↑ % | 13.22 ↑ % | 24.04 ↑ % | 2.00 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046387 | 1.05 ↑ % | 3.98 ↑ % | -2.65 ↓ % | 1.95 Billion Dollars | 378.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.428 | 0.60 ↑ % | 1.99 ↑ % | -6.16 ↓ % | 1.86 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085996954 | 0.35 ↑ % | 0.14 ↑ % | -9.55 ↓ % | 1.74 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.70 | 0.04 ↑ % | 1.18 ↑ % | 1.62 ↑ % | 1.61 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4786902331 | 0.94 ↑ % | 1.74 ↑ % | -2.56 ↓ % | 1.51 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6008 | 1.08 ↑ % | 1.36 ↑ % | -3.06 ↓ % | 1.47 Billion Dollars | 94.72 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.89 | 0.04 ↑ % | 1.32 ↑ % | 1.68 ↑ % | 1.46 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.38 ↑ % | 2.61 ↑ % | 1.60 ↑ % | 1.40 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477335644 | -0.06 ↓ % | 0.79 ↑ % | -13.86 ↓ % | 1.29 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1218563692 | 0.31 ↑ % | 1.85 ↑ % | -2.60 ↓ % | 1.29 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559360164 | 0.74 ↑ % | 2.76 ↑ % | 0.20 ↑ % | 1.28 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7307 | 1.02 ↑ % | 0.46 ↑ % | -11.24 ↓ % | 1.27 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124574075 | 0.90 ↑ % | 2.80 ↑ % | -2.05 ↓ % | 1.19 Billion Dollars | 123.83 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297038078 | 0.75 ↑ % | -0.56 ↓ % | -6.91 ↓ % | 1.14 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.704 | 0.20 ↑ % | 0.56 ↑ % | -4.75 ↓ % | 1.14 Billion Dollars | 169.75 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.190 | 0.59 ↑ % | -0.10 ↓ % | -5.92 ↓ % | 1.06 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120898458 | 1.13 ↑ % | 1.99 ↑ % | -7.99 ↓ % | 1.04 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 44.95 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0126189247 | 0.40 ↑ % | 0.89 ↑ % | -6.25 ↓ % | 1.01 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028632849 | 0.56 ↑ % | 3.32 ↑ % | -8.35 ↓ % | 1.01 Billion Dollars | 101.43 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3927 | 0.74 ↑ % | 0.43 ↑ % | -10.78 ↓ % | 1.01 Billion Dollars | 179.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.75 | 1.03 ↑ % | -3.07 ↓ % | -13.43 ↓ % | 986.99 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491800126 | 0.08 ↑ % | -0.06 ↓ % | -2.05 ↓ % | 910.95 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1335728336 | 1.92 ↑ % | -2.77 ↓ % | -1.35 ↓ % | 850.86 Million Dollars | 157.73 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.6182 | 1.02 ↑ % | 2.28 ↑ % | -5.09 ↓ % | 839.17 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.43 | -0.27 ↓ % | 0.83 ↑ % | 0.35 ↑ % | 837.33 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098008 | -0.02 ↓ % | 8.30 ↑ % | 1.70 ↑ % | 810.95 Million Dollars | 141.64 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.097 | 0.42 ↑ % | 12.95 ↑ % | -9.96 ↓ % | 778.77 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.271 | 0.48 ↑ % | 0.27 ↑ % | -3.18 ↓ % | 764.41 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0113159512 | 0.98 ↑ % | 1.58 ↑ % | -2.65 ↓ % | 711.33 Million Dollars | 224.14 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 699.22 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 698.87 Million Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2154199636 | 0.34 ↑ % | -0.86 ↓ % | -11.46 ↓ % | 675.76 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.026 | 1.18 ↑ % | 1.29 ↑ % | -13.10 ↓ % | 673.07 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9954 | 0.16 ↑ % | 1.80 ↑ % | 1.56 ↑ % | 643.15 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.70 | -0.62 ↓ % | 3.31 ↑ % | -8.04 ↓ % | 596.91 Million Dollars | 144.62 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3129179900 | 0.33 ↑ % | 1.29 ↑ % | -2.90 ↓ % | 593.47 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6254 | 1.42 ↑ % | 4.63 ↑ % | -9.38 ↓ % | 582.27 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6312 | 0.63 ↑ % | 1.73 ↑ % | -10.05 ↓ % | 573.28 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.4002523255 | 1.08 ↑ % | 2.38 ↑ % | -2.61 ↓ % | 569.58 Million Dollars | 65.95 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2818271245 | 0.65 ↑ % | 1.17 ↑ % | -6.44 ↓ % | 560.55 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.598 | 0.95 ↑ % | 3.17 ↑ % | -4.02 ↓ % | 559.68 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 86 | 0.2414017163 | 0.56 ↑ % | 1.69 ↑ % | -3.49 ↓ % | 558.13 Million Dollars | 85.58 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8402 | 0.75 ↑ % | 3.61 ↑ % | -9.35 ↓ % | 551.28 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6060 | 0.99 ↑ % | 2.71 ↑ % | -4.12 ↓ % | 541.53 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2971027613 | 0.69 ↑ % | 0.53 ↑ % | -3.78 ↓ % | 539.12 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4995661479 | -0.35 ↓ % | 2.49 ↑ % | 0.70 ↑ % | 533.73 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1072706243 | 0.37 ↑ % | 2.10 ↑ % | -10.42 ↓ % | 515.06 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5945 | 1.24 ↑ % | 2.42 ↑ % | -4.94 ↓ % | 507.14 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8211 | 0.35 ↑ % | 1.78 ↑ % | 0.78 ↑ % | 499.75 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 493.26 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0445726730 | 0.66 ↑ % | 0.47 ↑ % | -7.80 ↓ % | 473.64 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761325523 | 0.54 ↑ % | 2.14 ↑ % | -5.06 ↓ % | 471.32 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000484370 | 1.19 ↑ % | 2.22 ↑ % | 1.12 ↑ % | 462.05 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0050737558 | 0.00 ↑ % | -3.17 ↓ % | -11.55 ↓ % | 461.75 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2285 | 0.55 ↑ % | 2.97 ↑ % | -13.78 ↓ % | 460.64 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1258779869 | 0.64 ↑ % | -0.85 ↓ % | -1.39 ↓ % | 436.98 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
