Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,717.09 | 0.91 ↑ % | -5.91 ↓ % | -7.89 ↓ % | 1,652.86 Billion Dollars | 73.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,743.95 | 0.37 ↑ % | -6.94 ↓ % | -7.34 ↓ % | 331.18 Billion Dollars | 42.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 185.55 Billion Dollars | 140.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.23 | 0.30 ↑ % | -5.44 ↓ % | -4.97 ↓ % | 115.39 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7514 | 0.02 ↑ % | -6.45 ↓ % | -8.42 ↓ % | 106.58 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 70.25 Billion Dollars | 17.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.43 | 0.57 ↑ % | -6.84 ↓ % | -10.97 ↓ % | 64.79 Billion Dollars | 7.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921109802 | 0.10 ↑ % | -0.68 ↓ % | -5.53 ↓ % | 27.67 Billion Dollars | 774.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1143436533 | -0.09 ↓ % | -6.23 ↓ % | -8.74 ↓ % | 19.27 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3254322654 | 0.07 ↑ % | -7.07 ↓ % | -10.02 ↓ % | 11.73 Billion Dollars | 769.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.33 | 0.80 ↑ % | -6.09 ↓ % | -8.72 ↓ % | 10.90 Billion Dollars | 516.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.32 | 2.18 ↑ % | -7.62 ↓ % | 34.81 ↑ % | 8.86 Billion Dollars | 815.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | -0.10 ↓ % | 0.06 ↑ % | 3.24 ↑ % | 8.51 Billion Dollars | 865.34 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 442.43 | 0.43 ↑ % | -5.53 ↓ % | -15.32 ↓ % | 8.16 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.88 | 0.29 ↑ % | -6.32 ↓ % | -11.69 ↓ % | 7.70 Billion Dollars | 591.48 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1782934479 | 2.58 ↑ % | 8.51 ↑ % | 24.61 ↑ % | 6.70 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.58 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1937029974 | 0.26 ↑ % | -6.05 ↓ % | -8.90 ↓ % | 6.30 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 334.72 | -0.01 ↓ % | -7.99 ↓ % | -8.26 ↓ % | 5.53 Billion Dollars | 470.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 179.97 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.14 ↓ % | 5.04 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.10 | 0.15 ↑ % | -5.60 ↓ % | -7.34 ↓ % | 4.92 Billion Dollars | 528.83 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2859 | -0.13 ↓ % | -5.70 ↓ % | -14.49 ↓ % | 4.88 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | -0.09 ↓ % | -7.17 ↓ % | -11.04 ↓ % | 4.71 Billion Dollars | 580.21 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0992739271 | 0.33 ↑ % | -4.87 ↓ % | -9.32 ↓ % | 4.27 Billion Dollars | 185.46 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000071825 | -0.37 ↓ % | -5.61 ↓ % | -9.28 ↓ % | 4.23 Billion Dollars | 145.09 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1516622440 | -1.60 ↓ % | -6.14 ↓ % | -11.38 ↓ % | 4.06 Billion Dollars | 167.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.65 Billion Dollars | 171.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4234 | 0.14 ↑ % | -5.50 ↓ % | -7.12 ↓ % | 3.47 Billion Dollars | 132.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0858581172 | 0.42 ↑ % | -3.68 ↓ % | -6.25 ↓ % | 3.42 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7058 | 0.08 ↑ % | -5.89 ↓ % | -12.65 ↓ % | 2.83 Billion Dollars | 180.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.256 | 0.22 ↑ % | -9.54 ↓ % | -12.64 ↓ % | 2.70 Billion Dollars | 263.71 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8040 | 0.01 ↑ % | -10.89 ↓ % | -9.07 ↓ % | 2.62 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,213.51 | 0.16 ↑ % | -6.01 ↓ % | 5.35 ↑ % | 2.52 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.428 | 0.50 ↑ % | -3.78 ↓ % | -6.26 ↓ % | 2.40 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 214.45 | 0.33 ↑ % | -6.48 ↓ % | -10.94 ↓ % | 2.28 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,246.21 | 0.38 ↑ % | -5.76 ↓ % | 5.71 ↑ % | 2.23 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 142.95 | 0.39 ↑ % | -8.64 ↓ % | -9.74 ↓ % | 2.19 Billion Dollars | 466.81 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 99.79 | -0.60 ↓ % | -3.85 ↓ % | -3.78 ↓ % | 2.10 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046082 | -1.10 ↓ % | -4.13 ↓ % | -7.98 ↓ % | 1.91 Billion Dollars | 483.80 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5061 | -0.97 ↓ % | -2.37 ↓ % | -8.02 ↓ % | 1.90 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3308 | -0.16 ↓ % | -7.83 ↓ % | -12.79 ↓ % | 1.71 Billion Dollars | 214.01 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.61 | 0.19 ↑ % | -5.93 ↓ % | -9.22 ↓ % | 1.65 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.004 | 0.00 ↑ % | -4.54 ↓ % | -17.74 ↓ % | 1.65 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6123 | -0.39 ↓ % | -5.16 ↓ % | -2.00 ↓ % | 1.58 Billion Dollars | 197.95 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3069382100 | 0.05 ↑ % | -8.17 ↓ % | -11.18 ↓ % | 1.49 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0641807024 | -0.39 ↓ % | -2.65 ↓ % | -2.61 ↓ % | 1.48 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.510 | 0.42 ↑ % | -5.01 ↓ % | -4.97 ↓ % | 1.39 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1627462247 | 0.60 ↑ % | -1.45 ↓ % | -12.33 ↓ % | 1.38 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.17 | 0.54 ↑ % | -5.26 ↓ % | -5.15 ↓ % | 1.34 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4532477716 | 0.02 ↑ % | -13.14 ↓ % | -5.44 ↓ % | 1.26 Billion Dollars | 430.78 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1522660606 | -0.08 ↓ % | -8.45 ↓ % | -14.80 ↓ % | 1.21 Billion Dollars | 190.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1102464364 | -0.15 ↓ % | -5.10 ↓ % | -17.72 ↓ % | 1.17 Billion Dollars | 97.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4602 | -0.22 ↓ % | -6.08 ↓ % | -8.29 ↓ % | 1.12 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9986 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.65 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.394 | 0.27 ↑ % | -4.48 ↓ % | -4.94 ↓ % | 1.08 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0378561420 | -1.05 ↓ % | -2.72 ↓ % | -5.61 ↓ % | 1.03 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -0.01 ↓ % | -4.58 ↓ % | -12.44 ↓ % | 1.02 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1113620469 | -0.21 ↓ % | -9.31 ↓ % | -8.70 ↓ % | 987.56 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027198261 | 0.37 ↑ % | -8.94 ↓ % | 8.67 ↑ % | 962.82 Million Dollars | 353.07 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.520 | 0.09 ↑ % | -3.65 ↓ % | -7.34 ↓ % | 904.04 Million Dollars | 225.03 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1538227697 | -0.19 ↓ % | -7.29 ↓ % | -14.17 ↓ % | 896.29 Million Dollars | 146.31 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0538791096 | 0.36 ↑ % | -7.34 ↓ % | -5.82 ↓ % | 894.79 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6932 | 0.36 ↑ % | -8.25 ↓ % | -17.96 ↓ % | 878.28 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.38 | 0.34 ↑ % | -4.97 ↓ % | -12.62 ↓ % | 861.69 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 43.92 | 0.41 ↑ % | -6.82 ↓ % | -19.94 ↓ % | 860.84 Million Dollars | 101.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.1559 | 0.04 ↑ % | -6.80 ↓ % | -13.54 ↓ % | 856.41 Million Dollars | 169.66 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100194335 | -0.04 ↓ % | -3.82 ↓ % | -3.72 ↓ % | 832.72 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0090868149 | -0.01 ↓ % | -8.60 ↓ % | -11.73 ↓ % | 781.33 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 758.78 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0368923394 | 0.14 ↑ % | -2.63 ↓ % | -12.57 ↓ % | 704.18 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079938 | -0.51 ↓ % | -5.39 ↓ % | -12.30 ↓ % | 703.41 Million Dollars | 119.59 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 52.81 | -0.12 ↓ % | -5.64 ↓ % | -17.33 ↓ % | 663.97 Million Dollars | 175.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8878 | -0.62 ↓ % | -6.71 ↓ % | -22.24 ↓ % | 659.81 Million Dollars | 180.88 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0966686117 | -0.32 ↓ % | -7.58 ↓ % | -10.26 ↓ % | 639.19 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1935448578 | -0.34 ↓ % | -6.81 ↓ % | -0.89 ↓ % | 627.84 Million Dollars | 47.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.061 | 0.99 ↑ % | 7.52 ↑ % | -9.47 ↓ % | 609.82 Million Dollars | 170.29 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8959 | 0.60 ↑ % | -4.07 ↓ % | -5.22 ↓ % | 578.89 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7098 | -0.07 ↓ % | -8.78 ↓ % | -12.10 ↓ % | 570.23 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087398557 | 0.16 ↑ % | -8.76 ↓ % | -12.27 ↓ % | 549.39 Million Dollars | 185.46 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4998241919 | 0.03 ↑ % | -4.32 ↓ % | -15.55 ↓ % | 536.68 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2633614777 | -0.28 ↓ % | -8.22 ↓ % | -16.09 ↓ % | 512.00 Million Dollars | 120.73 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2765552108 | 0.06 ↑ % | -4.91 ↓ % | -13.53 ↓ % | 501.84 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.00 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 493.43 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0472321553 | -0.37 ↓ % | -12.90 ↓ % | -8.24 ↓ % | 483.95 Million Dollars | 171.69 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7302 | 0.34 ↑ % | -10.36 ↓ % | -15.34 ↓ % | 479.24 Million Dollars | 179.00 Million Dollars | 0.0000000000 |
| 89 | 0.2072755018 | -0.11 ↓ % | -7.00 ↓ % | -13.26 ↓ % | 474.11 Million Dollars | 65.55 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3186032512 | -0.02 ↓ % | -5.92 ↓ % | -13.69 ↓ % | 465.20 Million Dollars | 91.20 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | 0.01 ↑ % | -0.12 ↓ % | -0.16 ↓ % | 458.68 Million Dollars | 11.24 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2081 | 0.08 ↑ % | 0.09 ↑ % | 0.92 ↑ % | 457.47 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0248153057 | -1.64 ↓ % | -19.34 ↓ % | 29.29 ↑ % | 436.75 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1242578736 | 0.03 ↑ % | 3.71 ↑ % | -2.99 ↓ % | 431.35 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1924 | 0.08 ↑ % | -0.49 ↓ % | 1.57 ↑ % | 410.34 Million Dollars | 69.54 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.6271 | 1.60 ↑ % | -11.35 ↓ % | -12.38 ↓ % | 406.76 Million Dollars | 162.09 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2028846954 | -0.09 ↓ % | -9.82 ↓ % | -20.63 ↓ % | 403.53 Million Dollars | 24.32 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.989 | -0.47 ↓ % | -8.09 ↓ % | -13.90 ↓ % | 398.81 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4698676555 | 0.14 ↑ % | -7.67 ↓ % | -10.88 ↓ % | 397.77 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3379966906 | 1.74 ↑ % | -1.21 ↓ % | 1.66 ↑ % | 391.11 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
