Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,451.43 | -1.28 ↓ % | -2.22 ↓ % | -8.00 ↓ % | 1,705.90 Billion Dollars | 42.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,796.28 | -1.98 ↓ % | -4.44 ↓ % | -17.54 ↓ % | 337.50 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.07 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 186.42 Billion Dollars | 88.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.02 | -1.22 ↓ % | -3.87 ↓ % | -7.37 ↓ % | 115.01 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8515 | -1.35 ↓ % | -3.60 ↓ % | -10.68 ↓ % | 112.00 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.02 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.82 | -1.25 ↓ % | -4.25 ↓ % | -11.95 ↓ % | 68.47 Billion Dollars | 5.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790083390 | -0.19 ↓ % | -0.43 ↓ % | 0.29 ↑ % | 26.42 Billion Dollars | 591.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251195087 | -1.57 ↓ % | -4.97 ↓ % | -15.33 ↓ % | 19.05 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654024439 | -1.55 ↓ % | -5.41 ↓ % | -21.46 ↓ % | 13.13 Billion Dollars | 647.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 543.76 | -1.35 ↓ % | -1.02 ↓ % | -5.60 ↓ % | 10.86 Billion Dollars | 334.01 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.15 | -1.77 ↓ % | -5.54 ↓ % | -16.17 ↓ % | 8.47 Billion Dollars | 598.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.81 | -2.00 ↓ % | -6.87 ↓ % | -15.03 ↓ % | 8.35 Billion Dollars | 478.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.67 | -0.27 ↓ % | -1.69 ↓ % | 3.93 ↑ % | 7.80 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.358 | 4.44 ↑ % | -18.54 ↓ % | -22.31 ↓ % | 6.78 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2095030356 | -0.87 ↓ % | -4.76 ↓ % | -17.48 ↓ % | 6.78 Billion Dollars | 154.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 383.80 | -2.85 ↓ % | -3.88 ↓ % | -10.90 ↓ % | 6.31 Billion Dollars | 626.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.28 | -1.87 ↓ % | -4.85 ↓ % | -11.82 ↓ % | 5.77 Billion Dollars | 417.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4068 | -2.14 ↓ % | -6.49 ↓ % | -15.74 ↓ % | 5.26 Billion Dollars | 812.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.74 | -1.87 ↓ % | -4.13 ↓ % | -19.12 ↓ % | 5.04 Billion Dollars | 387.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087177027 | -1.66 ↓ % | -4.64 ↓ % | -21.43 ↓ % | 4.62 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074967 | -1.28 ↓ % | -5.10 ↓ % | -14.41 ↓ % | 4.42 Billion Dollars | 109.71 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2388 | -1.90 ↓ % | -1.35 ↓ % | 5.97 ↑ % | 4.03 Billion Dollars | 208.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4674 | -1.39 ↓ % | -4.82 ↓ % | -12.45 ↓ % | 3.60 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0916657690 | -1.37 ↓ % | -3.74 ↓ % | -12.64 ↓ % | 3.53 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1293202034 | -2.08 ↓ % | -4.15 ↓ % | -16.31 ↓ % | 3.46 Billion Dollars | 103.15 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.901 | -1.54 ↓ % | -5.21 ↓ % | -14.92 ↓ % | 3.09 Billion Dollars | 215.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7964 | -1.64 ↓ % | -5.38 ↓ % | -20.48 ↓ % | 2.96 Billion Dollars | 188.61 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0752428883 | -0.07 ↓ % | 5.36 ↑ % | 0.56 ↑ % | 2.73 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 441.33 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.36 | -1.37 ↓ % | -4.63 ↓ % | -12.48 ↓ % | 2.71 Billion Dollars | 333.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.70 | -1.15 ↓ % | -10.04 ↓ % | -21.77 ↓ % | 2.48 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.451 | -0.27 ↓ % | -2.01 ↓ % | -3.82 ↓ % | 2.41 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.94 | -1.19 ↓ % | -4.04 ↓ % | -12.73 ↓ % | 2.20 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6744 | -1.60 ↓ % | 3.79 ↑ % | 14.92 ↑ % | 2.09 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4727 | -1.80 ↓ % | -6.20 ↓ % | -18.40 ↓ % | 1.89 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.96 | -1.27 ↓ % | -6.75 ↓ % | -14.13 ↓ % | 1.85 Billion Dollars | 91.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7343 | -2.01 ↓ % | -3.39 ↓ % | -24.34 ↓ % | 1.83 Billion Dollars | 420.57 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1966569481 | -1.42 ↓ % | 0.04 ↑ % | -8.22 ↓ % | 1.64 Billion Dollars | 22.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.43 | -0.19 ↓ % | 0.66 ↑ % | 2.95 ↑ % | 1.64 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038608 | -1.30 ↓ % | -5.91 ↓ % | -20.65 ↓ % | 1.62 Billion Dollars | 328.90 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.875 | -1.73 ↓ % | -6.20 ↓ % | -19.36 ↓ % | 1.56 Billion Dollars | 78.70 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2004249416 | -1.59 ↓ % | -8.32 ↓ % | -25.14 ↓ % | 1.54 Billion Dollars | 218.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,346.90 | -0.21 ↓ % | 0.65 ↑ % | 3.07 ↑ % | 1.51 Billion Dollars | 160.62 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.44 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.23 | -0.95 ↓ % | -1.42 ↓ % | -5.04 ↓ % | 1.33 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0565026883 | -1.74 ↓ % | -2.40 ↓ % | -0.38 ↓ % | 1.30 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4953639418 | -1.28 ↓ % | -5.99 ↓ % | -22.21 ↓ % | 1.22 Billion Dollars | 112.52 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3862687513 | -1.83 ↓ % | -6.29 ↓ % | -23.18 ↓ % | 1.22 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1065185528 | -1.12 ↓ % | -5.64 ↓ % | -15.72 ↓ % | 1.12 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0415268703 | -1.95 ↓ % | -7.70 ↓ % | -18.11 ↓ % | 1.12 Billion Dollars | 30.52 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4953 | -1.57 ↓ % | -6.22 ↓ % | -18.55 ↓ % | 1.12 Billion Dollars | 103.65 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1838165384 | -2.12 ↓ % | -7.98 ↓ % | -17.74 ↓ % | 1.05 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0627014956 | 2.00 ↑ % | 7.40 ↑ % | -5.36 ↓ % | 1.04 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.129 | -1.12 ↓ % | -1.90 ↓ % | -12.08 ↓ % | 1.03 Billion Dollars | 158.92 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107534625 | -1.23 ↓ % | -5.55 ↓ % | -20.40 ↓ % | 978.35 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9258 | -1.58 ↓ % | -4.29 ↓ % | -16.63 ↓ % | 930.44 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.69 | -1.15 ↓ % | 0.19 ↑ % | -11.36 ↓ % | 913.75 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0113088674 | -0.72 ↓ % | -2.05 ↓ % | -12.45 ↓ % | 909.67 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2202 | -1.69 ↓ % | -4.54 ↓ % | -19.33 ↓ % | 887.30 Million Dollars | 141.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0101844463 | -1.86 ↓ % | -6.23 ↓ % | -19.32 ↓ % | 875.71 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.439 | -2.36 ↓ % | -6.44 ↓ % | 19.73 ↑ % | 864.78 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0463557673 | -0.62 ↓ % | -5.11 ↓ % | -7.76 ↓ % | 858.73 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 826.44 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.10 | -0.55 ↓ % | -2.72 ↓ % | -4.65 ↓ % | 811.11 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020947132 | -2.95 ↓ % | -9.85 ↓ % | -30.47 ↓ % | 741.53 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1127133773 | -1.07 ↓ % | -5.37 ↓ % | -22.78 ↓ % | 731.64 Million Dollars | 83.11 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2973 | -1.77 ↓ % | -7.61 ↓ % | -23.43 ↓ % | 672.79 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080841 | -1.75 ↓ % | -5.94 ↓ % | -18.99 ↓ % | 669.95 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8392 | -2.01 ↓ % | -9.83 ↓ % | -21.66 ↓ % | 618.39 Million Dollars | 99.66 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093809135 | -2.36 ↓ % | -6.34 ↓ % | -24.56 ↓ % | 589.69 Million Dollars | 164.03 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9107 | -0.98 ↓ % | -0.37 ↓ % | -7.43 ↓ % | 588.43 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1823888147 | -1.44 ↓ % | -5.79 ↓ % | -21.89 ↓ % | 572.14 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6266 | -2.09 ↓ % | -2.78 ↓ % | -24.56 ↓ % | 552.39 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2724041613 | -1.70 ↓ % | -6.87 ↓ % | -19.00 ↓ % | 529.58 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 518.06 Million Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507150077 | -1.29 ↓ % | -3.67 ↓ % | -15.46 ↓ % | 499.68 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 492.70 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.17 | -2.64 ↓ % | -7.70 ↓ % | -21.87 ↓ % | 477.85 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 84 | 0.2048294577 | -1.64 ↓ % | -7.90 ↓ % | -21.98 ↓ % | 473.58 Million Dollars | 68.59 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7212 | -2.38 ↓ % | -7.35 ↓ % | -18.11 ↓ % | 471.19 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4384909291 | -1.32 ↓ % | -4.90 ↓ % | -12.74 ↓ % | 468.76 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.5135 | -1.27 ↓ % | -5.14 ↓ % | -21.82 ↓ % | 464.62 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2331733368 | -2.18 ↓ % | -7.10 ↓ % | -22.37 ↓ % | 463.78 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.595 | -1.61 ↓ % | -7.24 ↓ % | -21.64 ↓ % | 459.34 Million Dollars | 60.45 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049928965 | -0.11 ↓ % | -0.05 ↓ % | 6.07 ↑ % | 458.59 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5131 | -1.47 ↓ % | -7.35 ↓ % | -20.12 ↓ % | 458.53 Million Dollars | 64.03 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2482059701 | -2.03 ↓ % | -6.20 ↓ % | -20.62 ↓ % | 450.40 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4802240066 | -4.33 ↓ % | -8.32 ↓ % | -27.43 ↓ % | 447.09 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6811 | -2.68 ↓ % | -4.90 ↓ % | -21.97 ↓ % | 446.89 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0883423891 | -0.91 ↓ % | -7.38 ↓ % | -20.85 ↓ % | 438.59 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1668 | -0.76 ↓ % | 3.81 ↑ % | -8.70 ↓ % | 437.52 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4060306517 | 0.00 ↑ % | 3.60 ↑ % | 20.05 ↑ % | 427.14 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4195834723 | 5.60 ↑ % | 17.22 ↑ % | 22.14 ↑ % | 419.58 Million Dollars | 84.28 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0668379502 | -0.64 ↓ % | -4.57 ↓ % | -14.16 ↓ % | 414.09 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4815157820 | -1.51 ↓ % | -6.31 ↓ % | -23.27 ↓ % | 411.74 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
