Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,559.82 | 0.06 ↑ % | 0.16 ↑ % | -0.69 ↓ % | 1,808.90 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,109.86 | 0.16 ↑ % | 0.84 ↑ % | -0.90 ↓ % | 375.34 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 45.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.062 | 0.08 ↑ % | -1.21 ↓ % | -1.42 ↓ % | 125.16 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 901.51 | 0.15 ↑ % | -0.44 ↓ % | 0.70 ↑ % | 124.17 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.06 | -0.08 ↓ % | 1.74 ↑ % | 3.18 ↑ % | 77.95 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.63 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992896213 | -0.16 ↓ % | -0.40 ↓ % | 1.98 ↑ % | 28.34 Billion Dollars | 572.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367577521 | 0.19 ↑ % | -2.14 ↓ % | -8.32 ↓ % | 23.01 Billion Dollars | 762.54 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890656410 | 0.17 ↑ % | -0.03 ↓ % | -2.26 ↓ % | 13.99 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.30 | -0.32 ↓ % | 0.75 ↑ % | 1.92 ↑ % | 13.03 Billion Dollars | 645.80 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 538.10 | 4.17 ↑ % | 14.82 ↑ % | 28.51 ↑ % | 9.93 Billion Dollars | 208.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.16 | 0.00 ↓ % | 0.06 ↑ % | -1.80 ↓ % | 9.32 Billion Dollars | 223.31 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.066 | 0.15 ↑ % | 0.22 ↑ % | 1.47 ↑ % | 8.36 Billion Dollars | 502.23 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.16 ↓ % | 1.07 ↑ % | -8.21 ↓ % | 8.30 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2225655666 | -0.09 ↓ % | -1.71 ↓ % | -4.04 ↓ % | 7.21 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7925 | -0.26 ↓ % | -0.08 ↓ % | 5.21 ↑ % | 6.80 Billion Dollars | 415.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.93 | -0.63 ↓ % | 3.49 ↑ % | -24.17 ↓ % | 6.31 Billion Dollars | 512.63 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.26 | -0.84 ↓ % | -2.30 ↓ % | -3.21 ↓ % | 6.08 Billion Dollars | 300.98 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | -0.11 ↓ % | -0.70 ↓ % | -4.47 ↓ % | 5.89 Billion Dollars | 168.66 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1443193372 | -1.25 ↓ % | 11.22 ↑ % | -3.70 ↓ % | 5.39 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 96.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1163694566 | -0.20 ↓ % | -1.55 ↓ % | -6.75 ↓ % | 4.98 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084532 | -0.13 ↓ % | -2.85 ↓ % | -5.74 ↓ % | 4.98 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665914294 | 0.06 ↑ % | -0.61 ↓ % | -1.99 ↓ % | 4.45 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7472 | 0.03 ↑ % | 0.45 ↑ % | -5.81 ↓ % | 4.23 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000402268 | -0.37 ↓ % | -0.93 ↓ % | -5.29 ↓ % | 3.86 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.445 | 0.08 ↑ % | -0.87 ↓ % | -6.12 ↓ % | 3.46 Billion Dollars | 135.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | -0.29 ↓ % | -2.17 ↓ % | -3.59 ↓ % | 3.41 Billion Dollars | 74.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 597.75 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9828 | -0.01 ↓ % | 0.38 ↑ % | -6.50 ↓ % | 3.20 Billion Dollars | 36.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 285.43 | 0.05 ↑ % | 2.27 ↑ % | 8.24 ↑ % | 3.02 Billion Dollars | 107.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.98 | -0.13 ↓ % | 1.37 ↑ % | 1.75 ↑ % | 2.56 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.509 | 0.02 ↑ % | 0.09 ↑ % | -1.54 ↓ % | 2.45 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057807 | -0.58 ↓ % | -3.10 ↓ % | -17.87 ↓ % | 2.43 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.81 | 0.03 ↑ % | 0.75 ↑ % | -2.32 ↓ % | 2.33 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6907 | -0.24 ↓ % | -0.36 ↓ % | -1.45 ↓ % | 2.17 Billion Dollars | 101.14 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6577 | -0.22 ↓ % | -3.66 ↓ % | 4.55 ↑ % | 2.08 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | -0.20 ↓ % | -1.88 ↓ % | -3.35 ↓ % | 1.91 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.43 | 0.03 ↑ % | 0.14 ↑ % | 3.27 ↑ % | 1.84 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2280222961 | -0.33 ↓ % | -0.26 ↓ % | -7.57 ↓ % | 1.81 Billion Dollars | 80.76 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7121 | -0.06 ↓ % | -1.72 ↓ % | -8.84 ↓ % | 1.78 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085549504 | -0.03 ↓ % | 0.17 ↑ % | -2.05 ↓ % | 1.75 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1646535754 | -1.14 ↓ % | -10.34 ↓ % | 36.02 ↑ % | 1.74 Billion Dollars | 409.18 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,507.18 | 0.02 ↑ % | -0.01 ↓ % | 2.86 ↑ % | 1.72 Billion Dollars | 72.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.137 | -0.08 ↓ % | -2.16 ↓ % | -3.39 ↓ % | 1.71 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5666 | -0.25 ↓ % | -1.26 ↓ % | -4.69 ↓ % | 1.54 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | 0.00 ↓ % | 0.40 ↑ % | -2.05 ↓ % | 1.44 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.465 | 0.79 ↑ % | 11.10 ↑ % | -8.20 ↓ % | 1.37 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0585055638 | 0.32 ↑ % | -0.18 ↓ % | -5.87 ↓ % | 1.34 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 41.84 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7710 | -0.06 ↓ % | -2.68 ↓ % | -8.29 ↓ % | 1.33 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.560 | -2.62 ↓ % | 11.78 ↑ % | 33.84 ↑ % | 1.33 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0467305972 | -0.76 ↓ % | 0.68 ↑ % | -4.64 ↓ % | 1.27 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.573 | 0.11 ↑ % | -0.21 ↓ % | 10.82 ↑ % | 1.25 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3962635385 | 0.11 ↑ % | -0.73 ↓ % | -9.22 ↓ % | 1.25 Billion Dollars | 35.86 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0706824219 | 0.21 ↑ % | 0.88 ↑ % | -21.39 ↓ % | 1.17 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322172891 | 0.06 ↑ % | -1.61 ↓ % | -2.20 ↓ % | 1.17 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2035444597 | -0.23 ↓ % | -2.35 ↓ % | -4.95 ↓ % | 1.16 Billion Dollars | 55.88 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.425 | 0.06 ↑ % | 0.46 ↑ % | 0.83 ↑ % | 1.09 Billion Dollars | 222.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4622 | -0.29 ↓ % | -1.67 ↓ % | -1.32 ↓ % | 1.07 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114784589 | -0.26 ↓ % | -2.54 ↓ % | -4.60 ↓ % | 986.98 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 934.22 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111341554 | 0.00 ↑ % | -1.34 ↓ % | -4.02 ↓ % | 921.05 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104350 | 0.09 ↑ % | -1.11 ↓ % | -11.82 ↓ % | 918.23 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0473657596 | -1.35 ↓ % | -2.55 ↓ % | -8.14 ↓ % | 903.88 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.33 | -0.41 ↓ % | 0.20 ↑ % | -4.99 ↓ % | 897.38 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023831641 | -0.64 ↓ % | 3.10 ↑ % | 1.86 ↑ % | 843.64 Million Dollars | 143.22 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.13 ↓ % | 0.01 ↑ % | -2.74 ↓ % | 801.52 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202200478 | -0.01 ↓ % | -0.04 ↓ % | -2.66 ↓ % | 780.36 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.275 | 2.09 ↑ % | 13.45 ↑ % | 5.86 ↑ % | 776.45 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119247824 | 0.07 ↑ % | -0.30 ↓ % | -4.04 ↓ % | 749.60 Million Dollars | 123.95 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0480 | -0.54 ↓ % | -0.56 ↓ % | 17.39 ↑ % | 687.63 Million Dollars | 106.23 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3787294101 | -0.25 ↓ % | -3.28 ↓ % | 4.60 ↑ % | 687.24 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 78 | 0.2936252135 | -1.24 ↓ % | 4.27 ↑ % | 11.95 ↑ % | 678.90 Million Dollars | 81.10 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2118377987 | -0.17 ↓ % | 1.06 ↑ % | -2.30 ↓ % | 675.85 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9892 | -0.13 ↓ % | -3.28 ↓ % | -3.28 ↓ % | 667.30 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.579 | -1.95 ↓ % | -1.63 ↓ % | -1.74 ↓ % | 644.68 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9569 | -0.11 ↓ % | -0.99 ↓ % | 1.18 ↑ % | 618.29 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3139096237 | -0.36 ↓ % | -1.99 ↓ % | -1.08 ↓ % | 610.27 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5685 | -0.62 ↓ % | -3.80 ↓ % | 4.21 ↑ % | 609.27 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4022626797 | 0.10 ↑ % | -2.41 ↓ % | -4.03 ↓ % | 584.11 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5770 | -0.30 ↓ % | -0.68 ↓ % | -9.67 ↓ % | 537.19 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2683406793 | -0.12 ↓ % | -1.29 ↓ % | -1.96 ↓ % | 533.72 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6302 | -0.20 ↓ % | -0.69 ↓ % | -0.21 ↓ % | 533.54 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.173 | -0.05 ↓ % | -0.99 ↓ % | 0.81 ↑ % | 517.17 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5505 | -0.05 ↓ % | 1.95 ↑ % | -3.15 ↓ % | 501.30 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0490474712 | 0.24 ↑ % | -3.29 ↓ % | 9.29 ↑ % | 500.85 Million Dollars | 148.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 495.65 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.10 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2917 | 0.38 ↑ % | 0.04 ↑ % | 11.33 ↑ % | 487.73 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000508698 | -0.21 ↓ % | -1.44 ↓ % | -10.31 ↓ % | 485.28 Million Dollars | 30.03 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7371 | -0.27 ↓ % | 0.24 ↑ % | -4.52 ↓ % | 482.65 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5433 | -0.43 ↓ % | -1.58 ↓ % | -4.32 ↓ % | 470.29 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.12 | -0.14 ↓ % | -0.26 ↓ % | -14.11 ↓ % | 465.79 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3977886416 | 0.30 ↑ % | 0.66 ↑ % | 8.19 ↑ % | 457.52 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0417526443 | -0.64 ↓ % | -1.12 ↓ % | 3.27 ↑ % | 445.64 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
