Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,614.79 | 1.44 ↑ % | 3.04 ↑ % | -10.05 ↓ % | 1,411.31 Billion Dollars | 49.40 Billion Dollars | 59,749.36 |
| 2 | Ethereum (ETH) | 2,113.87 | 1.59 ↑ % | 4.53 ↑ % | -12.31 ↓ % | 255.13 Billion Dollars | 34.20 Billion Dollars | 1,788.61 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 185.57 Billion Dollars | 101.96 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 649.09 | 1.04 ↑ % | 1.40 ↑ % | -16.60 ↓ % | 88.51 Billion Dollars | 1.86 Billion Dollars | 549.21 |
| 5 | XRP (XRP) | 1.4493 | 2.19 ↑ % | 1.65 ↑ % | -12.84 ↓ % | 88.29 Billion Dollars | 3.63 Billion Dollars | 1.2263 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 72.71 Billion Dollars | 12.27 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.52 | 1.54 ↑ % | 3.61 ↑ % | -16.04 ↓ % | 50.23 Billion Dollars | 3.83 Billion Dollars | 74.90 |
| 8 | TRON (TRX) | 0.2776322706 | 0.26 ↑ % | 1.13 ↑ % | -3.03 ↓ % | 26.30 Billion Dollars | 638.04 Million Dollars | 0.2349132708 |
| 9 | Dogecoin (DOGE) | 0.0984694686 | 1.78 ↑ % | 2.63 ↑ % | -7.02 ↓ % | 16.61 Billion Dollars | 1.20 Billion Dollars | 0.0833180699 |
| 10 | Bitcoin Cash (BCH) | 529.98 | 1.32 ↑ % | 0.93 ↑ % | 0.13 ↑ % | 10.60 Billion Dollars | 563.97 Million Dollars | 448.43 |
| 11 | Cardano (ADA) | 0.2752109367 | 1.63 ↑ % | 1.99 ↑ % | -7.18 ↓ % | 9.92 Billion Dollars | 1.09 Billion Dollars | 0.2328645051 |
| 12 | Hyperliquid (HYPE) | 31.43 | 1.62 ↑ % | -5.18 ↓ % | 1.69 ↑ % | 8.17 Billion Dollars | 375.40 Million Dollars | 26.59 |
| 13 | UNUS SED LEO (LEO) | 8.198 | -0.06 ↓ % | 4.20 ↑ % | -6.49 ↓ % | 7.55 Billion Dollars | 1.38 Million Dollars | 6.936 |
| 14 | Canton (CC) | 0.1719152705 | 1.54 ↑ % | -1.30 ↓ % | -3.00 ↓ % | 6.48 Billion Dollars | 11.99 Million Dollars | 0.1454628397 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.43 Billion Dollars | 129.66 Million Dollars | 0.8450 |
| 16 | Chainlink (LINK) | 8.950 | 1.49 ↑ % | 2.77 ↑ % | -10.10 ↓ % | 6.34 Billion Dollars | 702.94 Million Dollars | 7.572 |
| 17 | Monero (XMR) | 327.40 | 0.74 ↑ % | 0.34 ↑ % | -24.12 ↓ % | 6.04 Billion Dollars | 77.46 Million Dollars | 277.03 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 119.11 Million Dollars | 0.8461 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.19 ↑ % | 5.32 Billion Dollars | 1.46 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1626162010 | 1.49 ↑ % | 2.00 ↑ % | -10.18 ↓ % | 5.32 Billion Dollars | 136.47 Million Dollars | 0.1375946088 |
| 21 | Litecoin (LTC) | 55.59 | 1.21 ↑ % | 3.08 ↑ % | -6.58 ↓ % | 4.27 Billion Dollars | 443.59 Million Dollars | 47.04 |
| 22 | Zcash (ZEC) | 242.58 | 1.16 ↑ % | 3.13 ↑ % | -19.11 ↓ % | 4.01 Billion Dollars | 349.03 Million Dollars | 205.25 |
| 23 | Avalanche (AVAX) | 9.245 | 1.28 ↑ % | 2.02 ↑ % | -8.98 ↓ % | 3.99 Billion Dollars | 315.97 Million Dollars | 7.823 |
| 24 | Hedera (HBAR) | 0.0918080790 | 2.55 ↑ % | 3.30 ↑ % | -0.08 ↓ % | 3.95 Billion Dollars | 117.08 Million Dollars | 0.0776816617 |
| 25 | Sui (SUI) | 1.0058 | 1.69 ↑ % | 2.49 ↑ % | -12.73 ↓ % | 3.87 Billion Dollars | 600.75 Million Dollars | 0.8510 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 3.86 Billion Dollars | 109.38 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062679 | 1.38 ↑ % | 2.64 ↑ % | -7.83 ↓ % | 3.69 Billion Dollars | 148.05 Million Dollars | 0.0000053035 |
| 28 | Toncoin (TON) | 1.4056 | 0.72 ↑ % | 4.32 ↑ % | 3.17 ↑ % | 3.44 Billion Dollars | 180.33 Million Dollars | 1.1893 |
| 29 | Cronos (CRO) | 0.0794633821 | 0.74 ↑ % | 1.76 ↑ % | -1.58 ↓ % | 3.17 Billion Dollars | 15.24 Million Dollars | 0.0672364309 |
| 30 | World Liberty Financial (WLFI) | 0.1004506806 | 0.20 ↑ % | -1.02 ↓ % | -18.34 ↓ % | 2.69 Billion Dollars | 116.04 Million Dollars | 0.0849944348 |
| 31 | Tether Gold (XAUt) | 4,974.72 | 0.19 ↑ % | 1.44 ↑ % | 2.94 ↑ % | 2.59 Billion Dollars | 260.64 Million Dollars | 4,209.27 |
| 32 | PAX Gold (PAXG) | 5,013.41 | 0.20 ↑ % | 1.53 ↑ % | 3.11 ↑ % | 2.30 Billion Dollars | 149.46 Million Dollars | 4,242.00 |
| 33 | Polkadot (DOT) | 1.3686 | 1.64 ↑ % | 2.17 ↑ % | -11.43 ↓ % | 2.28 Billion Dollars | 129.31 Million Dollars | 1.1580 |
| 34 | Uniswap (UNI) | 3.526 | 1.23 ↑ % | 0.99 ↑ % | -10.86 ↓ % | 2.24 Billion Dollars | 190.05 Million Dollars | 2.984 |
| 35 | Mantle (MNT) | 0.6471 | 0.89 ↑ % | 2.68 ↑ % | -9.65 ↓ % | 2.11 Billion Dollars | 46.05 Million Dollars | 0.5476 |
| 36 | MemeCore (M) | 1.5190 | -2.45 ↓ % | -9.95 ↓ % | 23.91 ↑ % | 1.92 Billion Dollars | 12.10 Million Dollars | 1.2853 |
| 37 | Bitget Token (BGB) | 2.605 | 0.79 ↑ % | -2.09 ↓ % | -18.36 ↓ % | 1.82 Billion Dollars | 30.66 Million Dollars | 2.204 |
| 38 | Bittensor (TAO) | 166.35 | 0.95 ↑ % | 0.52 ↑ % | -15.39 ↓ % | 1.77 Billion Dollars | 93.04 Million Dollars | 140.75 |
| 39 | Aave (AAVE) | 113.92 | 1.48 ↑ % | 1.65 ↑ % | -10.46 ↓ % | 1.75 Billion Dollars | 366.66 Million Dollars | 96.39 |
| 40 | MYX Finance (MYX) | 6.487 | -0.96 ↓ % | -3.32 ↓ % | 28.25 ↑ % | 1.63 Billion Dollars | 20.42 Million Dollars | 5.489 |
| 41 | OKB (OKB) | 75.94 | 0.84 ↑ % | 1.35 ↑ % | -16.17 ↓ % | 1.59 Billion Dollars | 28.14 Million Dollars | 64.25 |
| 42 | Pepe (PEPE) | 0.0000038510 | 1.26 ↑ % | 1.46 ↑ % | -9.06 ↓ % | 1.59 Billion Dollars | 354.52 Million Dollars | 0.0000032585 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 25.55 Million Dollars | 0.8459 |
| 44 | Sky (SKY) | 0.0661472208 | 1.46 ↑ % | 4.28 ↑ % | 7.72 ↑ % | 1.52 Billion Dollars | 31.95 Million Dollars | 0.0559692141 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 175.55 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.5965 | 1.30 ↑ % | 10.05 ↑ % | 7.36 ↑ % | 1.48 Billion Dollars | 167.34 Million Dollars | 0.5047 |
| 47 | NEAR Protocol (NEAR) | 1.0738 | 1.21 ↑ % | 1.37 ↑ % | -10.62 ↓ % | 1.38 Billion Dollars | 134.16 Million Dollars | 0.9086 |
| 48 | Ethereum Classic (ETC) | 8.745 | 1.13 ↑ % | 1.77 ↑ % | -11.42 ↓ % | 1.36 Billion Dollars | 80.67 Million Dollars | 7.399 |
| 49 | Internet Computer (ICP) | 2.460 | 1.35 ↑ % | 0.90 ↑ % | -10.36 ↓ % | 1.35 Billion Dollars | 79.78 Million Dollars | 2.081 |
| 50 | Pi (PI) | 0.1459456325 | 0.69 ↑ % | 0.15 ↑ % | -8.62 ↓ % | 1.30 Billion Dollars | 11.49 Million Dollars | 0.1234891239 |
| 51 | Ondo (ONDO) | 0.2621035428 | 1.47 ↑ % | 4.61 ↑ % | -9.15 ↓ % | 1.28 Billion Dollars | 68.12 Million Dollars | 0.2217739328 |
| 52 | Worldcoin (WLD) | 0.4022694980 | 1.42 ↑ % | 0.53 ↑ % | -1.92 ↓ % | 1.13 Billion Dollars | 99.21 Million Dollars | 0.3403726926 |
| 53 | KuCoin Token (KCS) | 8.492 | 1.28 ↑ % | 3.77 ↑ % | -7.63 ↓ % | 1.12 Billion Dollars | 5.60 Million Dollars | 7.186 |
| 54 | Ethena (ENA) | 0.1255193229 | 1.10 ↑ % | 2.40 ↑ % | -10.51 ↓ % | 1.03 Billion Dollars | 137.48 Million Dollars | 0.1062057902 |
| 55 | POL (prev. MATIC) (POL) | 0.0972350645 | 1.26 ↑ % | 1.46 ↑ % | -8.93 ↓ % | 1.03 Billion Dollars | 73.47 Million Dollars | 0.0822736023 |
| 56 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.45 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9854 | 1.21 ↑ % | 0.57 ↑ % | 0.50 ↑ % | 976.79 Million Dollars | 59.63 Million Dollars | 1.6799 |
| 58 | Midnight (NIGHT) | 0.0541301348 | 1.31 ↑ % | 1.92 ↑ % | 13.05 ↑ % | 898.96 Million Dollars | 15.74 Million Dollars | 0.0458011851 |
| 59 | Kaspa (KAS) | 0.0323007805 | 2.34 ↑ % | 4.77 ↑ % | -2.31 ↓ % | 878.10 Million Dollars | 17.74 Million Dollars | 0.0273306917 |
| 60 | Algorand (ALGO) | 0.0987275091 | 1.83 ↑ % | 2.63 ↑ % | -5.92 ↓ % | 875.73 Million Dollars | 43.12 Million Dollars | 0.0835364060 |
| 61 | Aptos (APT) | 1.1030 | 1.35 ↑ % | 0.16 ↑ % | -13.89 ↓ % | 845.48 Million Dollars | 71.45 Million Dollars | 0.9333 |
| 62 | Flare (FLR) | 0.0096647063 | 1.70 ↑ % | -0.73 ↓ % | -3.80 ↓ % | 818.25 Million Dollars | 4.50 Million Dollars | 0.0081776076 |
| 63 | Quant (QNT) | 67.55 | 1.06 ↑ % | 6.08 ↑ % | -3.96 ↓ % | 815.46 Million Dollars | 14.43 Million Dollars | 57.15 |
| 64 | GateToken (GT) | 7.057 | 0.97 ↑ % | 0.78 ↑ % | -16.62 ↓ % | 812.80 Million Dollars | 3.04 Million Dollars | 5.971 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.419 | 1.08 ↑ % | 2.46 ↑ % | -19.12 ↓ % | 794.82 Million Dollars | 107.94 Million Dollars | 2.893 |
| 66 | Pump.fun (PUMP) | 0.0021498434 | 1.36 ↑ % | 6.86 ↑ % | -19.03 ↓ % | 761.04 Million Dollars | 123.22 Million Dollars | 0.0018190491 |
| 67 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 759.79 Million Dollars | 43.61 Million Dollars | 0.8460 |
| 68 | Filecoin (FIL) | 0.9738 | 1.35 ↑ % | 1.99 ↑ % | -8.52 ↓ % | 732.01 Million Dollars | 123.30 Million Dollars | 0.8240 |
| 69 | Render (RENDER) | 1.3764 | 1.62 ↑ % | 1.86 ↑ % | -12.74 ↓ % | 713.94 Million Dollars | 43.43 Million Dollars | 1.1646 |
| 70 | VeChain (VET) | 0.0081215177 | 1.13 ↑ % | 2.00 ↑ % | -4.67 ↓ % | 698.33 Million Dollars | 21.86 Million Dollars | 0.0068718679 |
| 71 | Arbitrum (ARB) | 0.1191840507 | 1.06 ↑ % | 2.37 ↑ % | -14.89 ↓ % | 694.46 Million Dollars | 115.07 Million Dollars | 0.1008453200 |
| 72 | XDC Network (XDC) | 0.0362882229 | 0.70 ↑ % | -4.40 ↓ % | 4.74 ↑ % | 692.72 Million Dollars | 20.76 Million Dollars | 0.0307045903 |
| 73 | Bonk (BONK) | 0.0000063933 | 1.15 ↑ % | 1.59 ↑ % | -10.76 ↓ % | 562.58 Million Dollars | 73.25 Million Dollars | 0.0000054095 |
| 74 | Jupiter (JUP) | 0.1659292709 | 2.16 ↑ % | 2.67 ↑ % | -8.73 ↓ % | 538.26 Million Dollars | 29.90 Million Dollars | 0.1403978999 |
| 75 | Nexo (NEXO) | 0.7950 | 1.05 ↑ % | 4.54 ↑ % | -4.13 ↓ % | 513.71 Million Dollars | 10.09 Million Dollars | 0.6727 |
| 76 | Sei (SEI) | 0.0770091277 | 0.96 ↑ % | 0.51 ↑ % | -12.49 ↓ % | 509.20 Million Dollars | 41.77 Million Dollars | 0.0651598102 |
| 77 | LayerZero (ZRO) | 1.7202 | 3.36 ↑ % | 5.39 ↑ % | -5.70 ↓ % | 505.09 Million Dollars | 58.95 Million Dollars | 1.4555 |
| 78 | TrueUSD (TUSD) | 0.9990 | 0.05 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 494.01 Million Dollars | 19.16 Million Dollars | 0.8453 |
| 79 | Stacks (STX) | 0.2710475221 | -0.56 ↓ % | 1.83 ↑ % | 3.64 ↑ % | 491.84 Million Dollars | 39.69 Million Dollars | 0.2293417109 |
| 80 | PancakeSwap (CAKE) | 1.3820 | 1.27 ↑ % | 1.92 ↑ % | -10.42 ↓ % | 460.08 Million Dollars | 45.21 Million Dollars | 1.1693 |
| 81 | Dash (DASH) | 36.29 | 0.72 ↑ % | 0.77 ↑ % | -19.12 ↓ % | 456.61 Million Dollars | 78.33 Million Dollars | 30.71 |
| 82 | Story (IP) | 1.3040 | 2.55 ↑ % | -2.20 ↓ % | -7.78 ↓ % | 456.56 Million Dollars | 40.18 Million Dollars | 1.1034 |
| 83 | Tezos (XTZ) | 0.4218757501 | 0.76 ↑ % | 1.63 ↑ % | -10.42 ↓ % | 453.40 Million Dollars | 20.83 Million Dollars | 0.3569621503 |
| 84 | EURC (EURC) | 1.1792 | 0.03 ↑ % | -0.03 ↓ % | -0.38 ↓ % | 450.52 Million Dollars | 42.36 Million Dollars | 0.9978 |
| 85 | Morpho (MORPHO) | 1.1744 | 1.14 ↑ % | 1.09 ↑ % | 4.07 ↑ % | 444.91 Million Dollars | 23.41 Million Dollars | 0.9937 |
| 86 | Chiliz (CHZ) | 0.0427183228 | 0.29 ↑ % | 3.84 ↑ % | -6.87 ↓ % | 438.45 Million Dollars | 61.93 Million Dollars | 0.0361452972 |
| 87 | Decred (DCR) | 24.45 | 0.20 ↑ % | 5.47 ↑ % | 26.97 ↑ % | 422.16 Million Dollars | 6.04 Million Dollars | 20.69 |
| 88 | Lighter (LIT) | 1.6665 | 0.54 ↑ % | 0.26 ↑ % | 5.46 ↑ % | 416.62 Million Dollars | 46.84 Million Dollars | 1.4101 |
| 89 | Pudgy Penguins (PENGU) | 0.0066203665 | 1.89 ↑ % | 3.07 ↑ % | -16.69 ↓ % | 416.16 Million Dollars | 97.81 Million Dollars | 0.0056016973 |
| 90 | Optimism (OP) | 0.1950267766 | 1.22 ↑ % | 2.42 ↑ % | -18.40 ↓ % | 412.68 Million Dollars | 84.46 Million Dollars | 0.1650182015 |
| 91 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.07 ↑ % | 0.23 ↑ % | 412.53 Million Dollars | 699.89 Million Dollars | 0.8457 |
| 92 | JUST (JST) | 0.0440707150 | 2.03 ↑ % | 8.38 ↑ % | 5.00 ↑ % | 388.49 Million Dollars | 32.77 Million Dollars | 0.0372895982 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5898 | 1.71 ↑ % | 2.41 ↑ % | -6.27 ↓ % | 387.07 Million Dollars | 63.88 Million Dollars | 0.4990356996 |
| 94 | 0.1663029465 | 1.07 ↑ % | 1.56 ↑ % | -12.90 ↓ % | 379.66 Million Dollars | 45.49 Million Dollars | 0.1407140784 | |
| 95 | Curve DAO Token (CRV) | 0.2564317781 | 0.94 ↑ % | 0.83 ↑ % | -11.83 ↓ % | 375.09 Million Dollars | 61.41 Million Dollars | 0.2169748768 |
| 96 | Kaia (KAIA) | 0.0559298911 | 1.46 ↑ % | 1.64 ↑ % | 2.89 ↑ % | 348.93 Million Dollars | 13.06 Million Dollars | 0.0473240147 |
| 97 | APENFT (NFT) | 0.0000003413 | -0.92 ↓ % | -0.26 ↓ % | 1.43 ↑ % | 337.97 Million Dollars | 19.66 Million Dollars | 0.0000002888 |
| 98 | Sun [New] (SUN) | 0.0175047443 | 1.50 ↑ % | 8.05 ↑ % | 0.43 ↑ % | 336.22 Million Dollars | 24.31 Million Dollars | 0.0148113068 |
| 99 | ether.fi (ETHFI) | 0.4762751337 | 1.70 ↑ % | 5.16 ↑ % | -5.06 ↓ % | 333.09 Million Dollars | 38.98 Million Dollars | 0.4029911552 |
| 100 | Maple Finance (SYRUP) | 0.2844903178 | 2.17 ↑ % | 3.89 ↑ % | -7.03 ↓ % | 329.20 Million Dollars | 14.81 Million Dollars | 0.2407160771 |
