Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,658.39 | 0.06 ↑ % | 0.08 ↑ % | -7.99 ↓ % | 1,791.28 Billion Dollars | 60.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.38 | 0.60 ↑ % | 0.60 ↑ % | -10.66 ↓ % | 363.94 Billion Dollars | 37.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.03 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.87 Billion Dollars | 121.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.05 | 0.25 ↑ % | -1.29 ↓ % | -6.54 ↓ % | 120.55 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9549 | 0.83 ↑ % | 2.52 ↑ % | -8.88 ↓ % | 118.84 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.44 Billion Dollars | 19.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.20 | 0.52 ↑ % | 1.95 ↑ % | -11.59 ↓ % | 73.66 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2985482954 | 0.20 ↑ % | 0.45 ↑ % | -1.45 ↓ % | 28.28 Billion Dollars | 744.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266760324 | 0.88 ↑ % | 2.06 ↑ % | -14.10 ↓ % | 21.33 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3630758617 | 0.63 ↑ % | 2.74 ↑ % | -12.03 ↓ % | 13.08 Billion Dollars | 681.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.59 | 0.78 ↑ % | 3.17 ↑ % | -2.42 ↓ % | 11.76 Billion Dollars | 591.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.32 | 0.68 ↑ % | 3.35 ↑ % | -31.15 ↓ % | 9.75 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.46 | 0.99 ↑ % | 1.30 ↑ % | -12.35 ↓ % | 8.82 Billion Dollars | 511.73 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.834 | 0.58 ↑ % | 1.62 ↑ % | 1.46 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128647501 | 0.28 ↑ % | 1.58 ↑ % | -10.13 ↓ % | 6.90 Billion Dollars | 210.05 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.57 | 2.33 ↑ % | -0.94 ↓ % | -17.78 ↓ % | 6.51 Billion Dollars | 281.65 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 143.74 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 366.63 | 0.17 ↑ % | 3.14 ↑ % | -16.96 ↓ % | 6.05 Billion Dollars | 494.58 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5141 | 0.41 ↑ % | 0.72 ↑ % | -18.12 ↓ % | 5.74 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.43 | 0.87 ↑ % | 1.57 ↑ % | -15.17 ↓ % | 5.36 Billion Dollars | 403.55 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1425077937 | -1.16 ↓ % | 12.81 ↑ % | 1.68 ↑ % | 5.34 Billion Dollars | 29.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.57 | 0.27 ↑ % | 1.36 ↑ % | -11.24 ↓ % | 5.26 Billion Dollars | 535.29 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079588 | 0.73 ↑ % | 1.98 ↑ % | -9.27 ↓ % | 4.69 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1094174288 | 0.24 ↑ % | 2.81 ↑ % | -10.84 ↓ % | 4.68 Billion Dollars | 249.35 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1717509111 | 1.57 ↑ % | 5.17 ↑ % | -5.27 ↓ % | 4.59 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5789 | 0.03 ↑ % | 2.38 ↑ % | -10.27 ↓ % | 3.84 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0924631003 | 0.41 ↑ % | 1.72 ↑ % | -10.86 ↓ % | 3.68 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9624 | 0.51 ↑ % | 1.69 ↑ % | -12.31 ↓ % | 3.25 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 3.23 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.980 | 0.49 ↑ % | 4.07 ↑ % | -13.37 ↓ % | 3.16 Billion Dollars | 220.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8861 | 0.55 ↑ % | 0.48 ↑ % | -10.45 ↓ % | 2.88 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.46 | 2.20 ↑ % | 2.03 ↑ % | -16.81 ↓ % | 2.58 Billion Dollars | 218.57 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.622 | 0.03 ↑ % | -0.86 ↓ % | -2.89 ↓ % | 2.53 Billion Dollars | 58.45 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.81 | 1.62 ↑ % | 2.81 ↑ % | -10.33 ↓ % | 2.45 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.54 | 0.24 ↑ % | 1.06 ↑ % | -9.79 ↓ % | 2.20 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,802.93 | -0.36 ↓ % | 1.14 ↑ % | 3.84 ↑ % | 2.11 Billion Dollars | 413.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050767 | 1.69 ↑ % | 0.26 ↑ % | -18.89 ↓ % | 2.10 Billion Dollars | 607.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6240 | -0.79 ↓ % | -1.04 ↓ % | 5.27 ↑ % | 2.05 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.689 | 1.02 ↑ % | 0.24 ↑ % | -15.69 ↓ % | 2.02 Billion Dollars | 156.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5469 | 0.74 ↑ % | 1.41 ↑ % | -14.86 ↓ % | 1.99 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,826.49 | -0.44 ↓ % | 1.19 ↑ % | 3.99 ↑ % | 1.89 Billion Dollars | 631.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | 0.40 ↑ % | 1.63 ↑ % | -11.55 ↓ % | 1.82 Billion Dollars | 76.62 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3420124147 | 0.88 ↑ % | 1.84 ↑ % | -14.89 ↓ % | 1.67 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6107 | 0.32 ↑ % | 4.75 ↑ % | -17.65 ↓ % | 1.57 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822816295 | 0.33 ↑ % | 0.07 ↑ % | -12.75 ↓ % | 1.53 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.982 | -1.46 ↓ % | 14.90 ↑ % | 2.62 ↑ % | 1.50 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649309055 | 1.01 ↑ % | 3.26 ↑ % | 8.79 ↑ % | 1.49 Billion Dollars | 22.84 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1358990326 | 0.18 ↑ % | 3.79 ↑ % | -13.22 ↓ % | 1.44 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1801141060 | 1.57 ↑ % | -1.33 ↓ % | -25.39 ↓ % | 1.43 Billion Dollars | 195.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.88 ↑ % | 1.76 ↑ % | -6.97 ↓ % | 1.42 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.34 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4800591899 | 0.34 ↑ % | 1.31 ↑ % | -20.49 ↓ % | 1.32 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5667 | 0.52 ↑ % | 0.43 ↑ % | -19.01 ↓ % | 1.20 Billion Dollars | 117.07 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.405 | 0.93 ↑ % | 3.09 ↑ % | -7.09 ↓ % | 1.18 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.877 | 0.70 ↑ % | 1.87 ↑ % | -6.13 ↓ % | 1.14 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 1.13 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412914104 | 1.08 ↑ % | 1.78 ↑ % | -14.03 ↓ % | 1.12 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865072836 | 0.03 ↑ % | 0.76 ↑ % | -14.83 ↓ % | 1.09 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1191519883 | 0.17 ↑ % | 3.07 ↑ % | -12.93 ↓ % | 1.06 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9972 | -1.05 ↓ % | 2.86 ↑ % | -14.96 ↓ % | 1.04 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619101742 | 0.31 ↑ % | 3.30 ↑ % | -6.84 ↓ % | 1.03 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3524 | 0.58 ↑ % | 2.96 ↑ % | -13.94 ↓ % | 998.80 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.911 | 0.46 ↑ % | 0.92 ↑ % | -12.15 ↓ % | 982.11 Million Dollars | 196.67 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.12 | 0.49 ↑ % | 0.81 ↑ % | 6.20 ↑ % | 955.20 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026471520 | 1.79 ↑ % | 4.69 ↑ % | -9.36 ↓ % | 937.09 Million Dollars | 218.52 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105152006 | 1.01 ↑ % | 3.44 ↑ % | -14.08 ↓ % | 904.15 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.43 | -0.51 ↓ % | -2.06 ↓ % | -19.42 ↓ % | 860.03 Million Dollars | 268.59 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102660472 | 1.36 ↑ % | 1.50 ↑ % | -11.83 ↓ % | 851.67 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.362 | 1.10 ↑ % | 1.13 ↑ % | -29.13 ↓ % | 824.11 Million Dollars | 219.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091289 | 0.27 ↑ % | 1.37 ↑ % | -18.36 ↓ % | 803.30 Million Dollars | 116.64 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398064364 | 0.54 ↑ % | -0.68 ↓ % | -12.72 ↓ % | 759.73 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079376457 | 0.81 ↑ % | 1.04 ↑ % | -13.63 ↓ % | 713.71 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9235 | 0.72 ↑ % | 0.39 ↑ % | -6.38 ↓ % | 642.57 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5911 | -0.31 ↓ % | 4.55 ↑ % | 1.75 ↑ % | 634.20 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 629.42 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.8777 | -1.50 ↓ % | 6.75 ↑ % | 12.29 ↑ % | 627.28 Million Dollars | 150.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099575864 | 0.81 ↑ % | 1.70 ↑ % | -23.98 ↓ % | 625.94 Million Dollars | 200.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1959751311 | 0.25 ↑ % | 1.76 ↑ % | -17.61 ↓ % | 625.24 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3095780368 | 0.44 ↑ % | 1.62 ↑ % | -12.60 ↓ % | 601.85 Million Dollars | 106.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9312 | 1.20 ↑ % | 0.01 ↑ % | -5.45 ↓ % | 601.70 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3141538999 | 0.10 ↑ % | 2.65 ↑ % | -18.89 ↓ % | 570.07 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 85 | 0.2408675922 | 0.10 ↑ % | 1.92 ↑ % | -16.92 ↓ % | 554.60 Million Dollars | 66.21 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8405 | 1.94 ↑ % | 3.08 ↑ % | -18.55 ↓ % | 551.53 Million Dollars | 161.38 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3722587035 | 0.50 ↑ % | 0.26 ↑ % | -13.55 ↓ % | 542.59 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512070928 | 0.57 ↑ % | -3.38 ↓ % | -8.43 ↓ % | 523.87 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | 0.09 ↑ % | -0.36 ↓ % | 507.56 Million Dollars | 4.86 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2503687222 | 1.88 ↑ % | 0.17 ↑ % | -13.83 ↓ % | 497.98 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.08 ↓ % | 494.06 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.666 | 0.30 ↑ % | 2.09 ↑ % | -16.15 ↓ % | 466.43 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5333 | 1.27 ↑ % | 0.91 ↑ % | -18.53 ↓ % | 451.44 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1918 | 3.37 ↑ % | 2.59 ↑ % | -15.77 ↓ % | 450.98 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4805480713 | 2.39 ↑ % | 2.00 ↑ % | -22.42 ↓ % | 438.41 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7444 | 2.76 ↑ % | 4.75 ↑ % | -21.69 ↓ % | 436.11 Million Dollars | 131.37 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6214 | 1.14 ↑ % | 0.82 ↑ % | -21.24 ↓ % | 434.62 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1245359314 | 1.56 ↑ % | 5.40 ↑ % | -4.56 ↓ % | 432.32 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4534911098 | 0.74 ↑ % | 3.07 ↑ % | -27.79 ↓ % | 422.20 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440930 | 1.32 ↑ % | 2.09 ↑ % | -18.35 ↓ % | 420.63 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
