Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,914.08 | 0.12 ↑ % | 0.50 ↑ % | -6.62 ↓ % | 1,796.40 Billion Dollars | 53.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.57 | 0.14 ↑ % | 1.29 ↑ % | -8.79 ↓ % | 364.20 Billion Dollars | 34.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.74 Billion Dollars | 111.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.25 | 0.07 ↑ % | 1.40 ↑ % | -4.82 ↓ % | 121.53 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9475 | -0.06 ↓ % | 2.21 ↑ % | -7.20 ↓ % | 118.38 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.07 | 0.07 ↑ % | 1.68 ↑ % | -9.98 ↓ % | 73.58 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2995635839 | 0.08 ↑ % | 0.62 ↑ % | -1.84 ↓ % | 28.37 Billion Dollars | 696.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269366100 | 0.01 ↑ % | 1.27 ↑ % | -11.53 ↓ % | 21.38 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3660399609 | 0.31 ↑ % | 1.96 ↑ % | -9.12 ↓ % | 13.19 Billion Dollars | 719.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.57 | -0.64 ↓ % | -0.25 ↓ % | -4.25 ↓ % | 11.80 Billion Dollars | 495.21 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.58 | -0.64 ↓ % | 1.70 ↑ % | -27.34 ↓ % | 9.46 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.50 | 0.22 ↑ % | 0.96 ↑ % | -9.84 ↓ % | 8.85 Billion Dollars | 523.32 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.00 ↑ % | 1.73 ↑ % | 0.20 ↑ % | 8.22 Billion Dollars | 1.02 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145288396 | 0.09 ↑ % | 0.07 ↑ % | -7.13 ↓ % | 6.95 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.77 | 0.36 ↑ % | 1.13 ↑ % | -13.62 ↓ % | 6.58 Billion Dollars | 258.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.54 | 0.11 ↑ % | -0.67 ↓ % | -17.74 ↓ % | 5.87 Billion Dollars | 521.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5204 | -0.01 ↓ % | 0.57 ↑ % | -15.75 ↓ % | 5.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1446560461 | -1.91 ↓ % | 9.12 ↑ % | 9.61 ↑ % | 5.42 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.53 | 0.38 ↑ % | 1.94 ↑ % | -12.14 ↓ % | 5.40 Billion Dollars | 390.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 187.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.58 | -0.18 ↓ % | -0.50 ↓ % | -7.99 ↓ % | 5.26 Billion Dollars | 496.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101221153 | 0.23 ↑ % | 0.75 ↑ % | -8.58 ↓ % | 4.71 Billion Dollars | 235.57 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079639 | -0.09 ↓ % | 0.55 ↑ % | -7.08 ↓ % | 4.69 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686276268 | -0.51 ↓ % | 0.24 ↑ % | -0.93 ↓ % | 4.51 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5661 | 0.03 ↑ % | 1.42 ↑ % | -11.34 ↓ % | 3.81 Billion Dollars | 99.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922167936 | -0.10 ↓ % | 1.05 ↑ % | -9.42 ↓ % | 3.67 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9518 | -0.06 ↓ % | 0.39 ↑ % | -10.31 ↓ % | 3.24 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.22 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.948 | 0.03 ↑ % | 0.28 ↑ % | -9.98 ↓ % | 3.14 Billion Dollars | 195.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8976 | 0.35 ↑ % | 1.54 ↑ % | -6.44 ↓ % | 2.92 Billion Dollars | 165.19 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.02 | 0.32 ↑ % | 3.81 ↑ % | -12.87 ↓ % | 2.62 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.652 | 0.05 ↑ % | -0.41 ↓ % | -1.54 ↓ % | 2.55 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.49 | 0.22 ↑ % | 2.21 ↑ % | -7.86 ↓ % | 2.46 Billion Dollars | 373.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.00 | 0.39 ↑ % | 0.35 ↑ % | -8.01 ↓ % | 2.21 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051788 | -0.40 ↓ % | 3.21 ↑ % | -14.84 ↓ % | 2.14 Billion Dollars | 626.24 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,796.35 | 0.01 ↑ % | -1.61 ↓ % | 4.67 ↑ % | 2.11 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6052 | -1.11 ↓ % | -1.54 ↓ % | 3.66 ↑ % | 2.02 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5519 | 0.96 ↑ % | 0.88 ↑ % | -11.51 ↓ % | 2.00 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.623 | -0.59 ↓ % | -2.09 ↓ % | -22.30 ↓ % | 1.98 Billion Dollars | 138.56 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,809.60 | 0.00 ↓ % | -1.80 ↓ % | 4.66 ↑ % | 1.89 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.73 | 0.24 ↑ % | -0.27 ↓ % | -9.51 ↓ % | 1.82 Billion Dollars | 72.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3436039739 | 0.02 ↑ % | 1.61 ↑ % | -11.59 ↓ % | 1.67 Billion Dollars | 78.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6207 | 0.11 ↑ % | 3.71 ↑ % | -15.92 ↓ % | 1.60 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836726767 | 0.35 ↑ % | -0.01 ↓ % | -11.61 ↓ % | 1.54 Billion Dollars | 15.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0649555944 | 0.52 ↑ % | 4.64 ↑ % | 8.55 ↑ % | 1.49 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.876 | -2.03 ↓ % | 10.12 ↑ % | -0.09 ↓ % | 1.48 Billion Dollars | 22.99 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1365430302 | -0.01 ↓ % | 2.01 ↑ % | -11.67 ↓ % | 1.44 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1791959569 | -0.13 ↓ % | -2.56 ↓ % | -22.16 ↓ % | 1.43 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.74 | 0.01 ↑ % | 1.98 ↑ % | -7.09 ↓ % | 1.42 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4812972299 | 0.13 ↑ % | -0.79 ↓ % | -17.53 ↓ % | 1.33 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5749 | 0.24 ↑ % | -0.12 ↓ % | -17.15 ↓ % | 1.20 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.410 | 0.48 ↑ % | 1.24 ↑ % | -4.97 ↓ % | 1.18 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.02 | 0.02 ↑ % | 2.46 ↑ % | -4.17 ↓ % | 1.15 Billion Dollars | 4.88 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 5.96 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405210947 | -0.37 ↓ % | -2.57 ↓ % | -14.24 ↓ % | 1.10 Billion Dollars | 28.32 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1850037373 | -0.42 ↓ % | -0.78 ↓ % | -13.28 ↓ % | 1.08 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.043 | -0.60 ↓ % | 5.52 ↑ % | -6.68 ↓ % | 1.06 Billion Dollars | 137.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194976588 | 0.15 ↑ % | 1.37 ↑ % | -10.49 ↓ % | 1.06 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3523 | 0.00 ↓ % | 0.37 ↑ % | -13.65 ↓ % | 998.80 Million Dollars | 113.07 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.923 | -0.17 ↓ % | -0.06 ↓ % | -10.16 ↓ % | 984.52 Million Dollars | 213.80 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589908291 | -0.80 ↓ % | -5.33 ↓ % | -8.73 ↓ % | 979.68 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.97 | 0.50 ↑ % | 2.75 ↑ % | 8.76 ↑ % | 965.50 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026254016 | 0.23 ↑ % | 6.54 ↑ % | -2.60 ↓ % | 929.39 Million Dollars | 202.00 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105491621 | 0.41 ↑ % | 1.41 ↑ % | -11.33 ↓ % | 907.07 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.514 | 1.88 ↑ % | 1.13 ↑ % | -4.56 ↓ % | 877.39 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104023245 | 0.16 ↑ % | 3.21 ↑ % | -8.13 ↓ % | 863.04 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.30 | -1.54 ↓ % | -7.09 ↓ % | -20.68 ↓ % | 820.65 Million Dollars | 260.95 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092086 | -0.09 ↓ % | 1.36 ↑ % | -13.76 ↓ % | 810.32 Million Dollars | 118.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404081334 | 0.02 ↑ % | 0.12 ↑ % | -9.27 ↓ % | 771.22 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083003891 | 0.31 ↑ % | 0.74 ↑ % | -11.52 ↓ % | 716.11 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9554 | -0.32 ↓ % | 2.79 ↑ % | -3.83 ↓ % | 653.25 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9249 | 0.97 ↑ % | 1.30 ↑ % | 20.01 ↑ % | 643.14 Million Dollars | 145.76 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5980 | 0.92 ↑ % | 0.28 ↑ % | 2.95 ↑ % | 641.61 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101914685 | 0.24 ↑ % | 3.12 ↑ % | -18.18 ↓ % | 640.64 Million Dollars | 206.43 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 629.31 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1965580437 | 0.13 ↑ % | 0.87 ↑ % | -12.90 ↓ % | 627.10 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3211295452 | 0.63 ↑ % | 3.14 ↑ % | -8.05 ↓ % | 624.31 Million Dollars | 114.03 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9370 | 0.33 ↑ % | 2.33 ↑ % | -3.55 ↓ % | 605.46 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3266276965 | 0.28 ↑ % | 5.63 ↑ % | -14.25 ↓ % | 592.70 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8564 | 0.25 ↑ % | 3.10 ↑ % | -14.84 ↓ % | 561.93 Million Dollars | 166.05 Million Dollars | 0.0000000000 |
| 86 | 0.2421265607 | 0.34 ↑ % | 2.07 ↑ % | -13.42 ↓ % | 557.50 Million Dollars | 74.23 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0535463478 | -2.06 ↓ % | 1.75 ↑ % | -1.06 ↓ % | 547.83 Million Dollars | 126.31 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3716598528 | 0.25 ↑ % | -0.39 ↓ % | -11.96 ↓ % | 541.88 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2692236396 | 1.45 ↑ % | 10.52 ↑ % | -2.78 ↓ % | 535.48 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 505.92 Million Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.682 | 0.16 ↑ % | 1.45 ↑ % | -12.18 ↓ % | 468.05 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2057 | 0.64 ↑ % | 3.73 ↑ % | -13.09 ↓ % | 456.24 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 94 | The Sandbox (SAND) | 0.1707541302 | 1.08 ↑ % | 15.72 ↑ % | 37.98 ↑ % | 455.45 Million Dollars | 211.66 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5354 | 0.21 ↑ % | -0.11 ↓ % | -15.21 ↓ % | 453.26 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 96 | Axie Infinity (AXS) | 2.686 | 5.11 ↑ % | 13.66 ↑ % | 140.90 ↑ % | 451.85 Million Dollars | 712.28 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4839631044 | 0.65 ↑ % | 2.30 ↑ % | -16.20 ↓ % | 441.93 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7546 | -0.58 ↓ % | 5.20 ↑ % | -5.86 ↓ % | 438.65 Million Dollars | 118.66 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1256750657 | -0.61 ↓ % | 2.35 ↑ % | 0.88 ↑ % | 436.27 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6112 | -0.42 ↓ % | -1.40 ↓ % | -18.67 ↓ % | 427.52 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
