Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,961.06 | 0.09 ↑ % | 0.28 ↑ % | -1.97 ↓ % | 1,836.94 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,128.50 | -0.05 ↓ % | -0.69 ↓ % | -3.55 ↓ % | 377.59 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.70 Billion Dollars | 80.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 910.07 | 0.16 ↑ % | 0.49 ↑ % | 0.14 ↑ % | 125.35 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.058 | -0.28 ↓ % | -0.49 ↓ % | -13.56 ↓ % | 124.94 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 140.33 | 0.41 ↑ % | -1.08 ↓ % | 0.81 ↑ % | 79.31 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.32 Billion Dollars | 11.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986316353 | 0.09 ↑ % | 0.39 ↑ % | 1.87 ↑ % | 28.28 Billion Dollars | 499.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1387814277 | -0.02 ↓ % | -0.55 ↓ % | -8.63 ↓ % | 23.36 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910443558 | -0.29 ↓ % | -0.92 ↓ % | -7.85 ↓ % | 14.06 Billion Dollars | 573.77 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 656.95 | 1.94 ↑ % | 15.93 ↑ % | 46.74 ↑ % | 12.12 Billion Dollars | 505.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.81 | -0.80 ↓ % | -4.29 ↓ % | -6.39 ↓ % | 12.10 Billion Dollars | 765.13 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.21 | 0.03 ↑ % | -1.00 ↓ % | -5.24 ↓ % | 9.35 Billion Dollars | 344.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.058 | -0.03 ↓ % | 0.58 ↑ % | -2.32 ↓ % | 8.35 Billion Dollars | 594.51 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.39 | 0.26 ↑ % | -1.62 ↓ % | -9.81 ↓ % | 8.28 Billion Dollars | 216.05 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2232077127 | 0.08 ↑ % | -1.14 ↓ % | -11.11 ↓ % | 7.24 Billion Dollars | 158.12 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7911 | -0.24 ↓ % | -1.14 ↓ % | -9.33 ↓ % | 6.79 Billion Dollars | 696.62 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.73 | 0.39 ↑ % | -2.13 ↓ % | -21.35 ↓ % | 6.57 Billion Dollars | 607.39 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 6.38 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.70 | -0.27 ↓ % | -1.52 ↓ % | -5.70 ↓ % | 5.90 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.40 | -0.05 ↓ % | -3.84 ↓ % | -8.82 ↓ % | 5.86 Billion Dollars | 634.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1415186228 | 0.09 ↑ % | -2.95 ↓ % | 3.56 ↑ % | 5.29 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085859 | -0.11 ↓ % | 0.39 ↑ % | -7.55 ↓ % | 5.06 Billion Dollars | 104.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1158831086 | -0.12 ↓ % | -1.58 ↓ % | -11.38 ↓ % | 4.96 Billion Dollars | 158.88 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685323329 | 0.23 ↑ % | 0.30 ↑ % | -2.91 ↓ % | 4.51 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7398 | -0.18 ↓ % | -0.43 ↓ % | -8.90 ↓ % | 4.21 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1004281012 | 0.11 ↑ % | -0.62 ↓ % | -8.68 ↓ % | 3.88 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.65 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.091 | -0.03 ↓ % | -0.44 ↓ % | -6.57 ↓ % | 3.46 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.427 | 0.24 ↑ % | -1.31 ↓ % | -13.49 ↓ % | 3.45 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 3.41 Billion Dollars | 965.59 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9572 | 0.13 ↑ % | -3.21 ↓ % | -13.22 ↓ % | 3.11 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.85 | -0.28 ↓ % | -0.68 ↓ % | 2.65 ↑ % | 3.01 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 169.76 | 0.09 ↑ % | 0.62 ↑ % | -2.34 ↓ % | 2.60 Billion Dollars | 365.48 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.549 | -0.36 ↓ % | 0.32 ↑ % | -1.41 ↓ % | 2.48 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058683 | 0.13 ↑ % | -0.90 ↓ % | -15.01 ↓ % | 2.47 Billion Dollars | 458.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.43 | 0.12 ↑ % | -0.36 ↓ % | -3.74 ↓ % | 2.34 Billion Dollars | 23.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7402 | 1.14 ↑ % | 0.45 ↑ % | -2.86 ↓ % | 2.24 Billion Dollars | 216.85 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6994 | 0.58 ↑ % | 3.82 ↑ % | 8.85 ↑ % | 2.14 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.47 | 0.20 ↑ % | -0.18 ↓ % | -6.52 ↓ % | 1.93 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,573.94 | -0.29 ↓ % | 0.07 ↑ % | 2.73 ↑ % | 1.87 Billion Dollars | 217.18 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,588.47 | -0.29 ↓ % | 0.28 ↑ % | 2.71 ↑ % | 1.75 Billion Dollars | 209.88 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7023 | 0.40 ↑ % | -1.61 ↓ % | -10.02 ↓ % | 1.75 Billion Dollars | 178.52 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2199174668 | 0.14 ↑ % | -4.49 ↓ % | -12.32 ↓ % | 1.75 Billion Dollars | 150.05 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.199 | 0.79 ↑ % | 0.37 ↑ % | -6.65 ↓ % | 1.75 Billion Dollars | 62.84 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2061372346 | 0.00 ↑ % | -1.09 ↓ % | -3.29 ↓ % | 1.73 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510742627 | -0.22 ↓ % | -0.58 ↓ % | 19.04 ↑ % | 1.60 Billion Dollars | 222.78 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5647 | 0.24 ↑ % | -2.04 ↓ % | -10.81 ↓ % | 1.54 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.891 | -1.07 ↓ % | 7.42 ↑ % | 19.54 ↑ % | 1.48 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.15 | -0.20 ↓ % | 1.44 ↑ % | -3.22 ↓ % | 1.47 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7953 | 0.41 ↑ % | 1.08 ↑ % | -9.05 ↓ % | 1.37 Billion Dollars | 83.33 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 73.55 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0575744059 | 0.14 ↑ % | -2.98 ↓ % | -10.65 ↓ % | 1.32 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473450507 | -0.13 ↓ % | 0.67 ↑ % | -9.18 ↓ % | 1.28 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.551 | 0.32 ↑ % | -2.50 ↓ % | 6.21 ↑ % | 1.24 Billion Dollars | 61.19 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3917022573 | -0.10 ↓ % | -1.93 ↓ % | -14.16 ↓ % | 1.24 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.338 | -1.18 ↓ % | -6.66 ↓ % | -0.75 ↓ % | 1.21 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2045900298 | 0.17 ↑ % | -1.38 ↓ % | -8.13 ↓ % | 1.17 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1295276780 | -0.28 ↓ % | -2.55 ↓ % | -9.76 ↓ % | 1.15 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0666360911 | -0.51 ↓ % | -4.68 ↓ % | -21.18 ↓ % | 1.11 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4871 | 0.24 ↑ % | 0.11 ↑ % | -5.98 ↓ % | 1.09 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.17 ↓ % | -1.39 ↓ % | -3.88 ↓ % | 1.07 Billion Dollars | 170.44 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.034 | 1.37 ↑ % | 17.48 ↑ % | 44.30 ↑ % | 1.06 Billion Dollars | 325.92 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0115069202 | 0.23 ↑ % | -0.51 ↓ % | -9.83 ↓ % | 989.42 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112133008 | -0.35 ↓ % | 0.75 ↑ % | -12.84 ↓ % | 927.79 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104932 | -0.42 ↓ % | -1.77 ↓ % | -13.77 ↓ % | 923.35 Million Dollars | 126.67 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 914.39 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025389296 | 2.10 ↑ % | 4.52 ↑ % | 4.91 ↑ % | 898.78 Million Dollars | 231.62 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0465717484 | 0.20 ↑ % | -2.57 ↓ % | -13.61 ↓ % | 888.80 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 72.37 | -0.15 ↓ % | -2.73 ↓ % | -8.25 ↓ % | 873.75 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.28 | -0.10 ↓ % | -0.27 ↓ % | -3.66 ↓ % | 802.08 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1216026848 | 0.33 ↑ % | -0.28 ↓ % | -9.32 ↓ % | 789.34 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119961132 | 0.02 ↑ % | -1.70 ↓ % | -8.50 ↓ % | 754.08 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3850348317 | -0.47 ↓ % | 1.68 ↑ % | 0.70 ↑ % | 698.69 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2100393600 | 0.22 ↑ % | -1.94 ↓ % | -10.76 ↓ % | 670.11 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 78 | 0.2854846160 | 0.34 ↑ % | -4.15 ↓ % | -6.16 ↓ % | 660.08 Million Dollars | 86.97 Million Dollars | 0.0000000000 | |
| 79 | PancakeSwap (CAKE) | 1.9515 | 0.06 ↑ % | -1.28 ↓ % | -6.05 ↓ % | 653.25 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9675 | 0.42 ↑ % | -8.47 ↓ % | -12.34 ↓ % | 634.84 Million Dollars | 114.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9673 | 0.14 ↑ % | 0.33 ↑ % | -3.48 ↓ % | 625.00 Million Dollars | 8.84 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3187044700 | 0.42 ↑ % | -1.00 ↓ % | -3.34 ↓ % | 619.59 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5659 | 0.16 ↑ % | -0.67 ↓ % | -2.61 ↓ % | 606.60 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 47.04 | 5.67 ↑ % | 23.98 ↑ % | 5.43 ↑ % | 590.42 Million Dollars | 192.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4029586000 | 0.51 ↑ % | 0.43 ↑ % | -7.05 ↓ % | 586.19 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5962 | -0.28 ↓ % | -0.91 ↓ % | -7.80 ↓ % | 555.09 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0527936685 | -2.96 ↓ % | 7.29 ↑ % | 18.43 ↑ % | 539.24 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.119 | -0.97 ↓ % | -18.52 ↓ % | -30.83 ↓ % | 529.75 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2659845406 | 0.27 ↑ % | -1.58 ↓ % | -9.28 ↓ % | 529.04 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6244 | 0.13 ↑ % | -2.36 ↓ % | -5.49 ↓ % | 528.56 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.181 | -0.29 ↓ % | -1.11 ↓ % | -4.70 ↓ % | 517.97 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5657 | 0.03 ↑ % | -2.47 ↓ % | -6.98 ↓ % | 515.11 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.00 Million Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.15 ↑ % | 0.07 ↑ % | 493.86 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2943 | -0.01 ↓ % | -1.53 ↓ % | 3.98 ↑ % | 489.75 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000513055 | -0.30 ↓ % | -0.62 ↓ % | -12.51 ↓ % | 489.44 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7388 | 0.13 ↑ % | -0.99 ↓ % | -7.93 ↓ % | 483.77 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5539 | 1.34 ↑ % | -0.17 ↓ % | -5.69 ↓ % | 479.91 Million Dollars | 36.26 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3966543843 | -0.03 ↓ % | 0.26 ↑ % | 4.01 ↑ % | 456.22 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415574927 | 0.40 ↑ % | -1.30 ↓ % | -1.11 ↓ % | 443.58 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
