Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,780.91 | -0.97 ↓ % | -0.36 ↓ % | -1.92 ↓ % | 1,752.56 Billion Dollars | 17.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.62 | -1.13 ↓ % | -0.64 ↓ % | -4.73 ↓ % | 356.61 Billion Dollars | 8.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 52.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.20 | -1.21 ↓ % | -0.55 ↓ % | -5.09 ↓ % | 116.69 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8988 | -1.54 ↓ % | -1.47 ↓ % | -5.28 ↓ % | 115.02 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.05 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.69 | -1.41 ↓ % | -1.84 ↓ % | -6.02 ↓ % | 69.55 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859457878 | 0.15 ↑ % | 2.29 ↑ % | 3.84 ↑ % | 27.08 Billion Dollars | 492.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290130159 | -1.99 ↓ % | -2.22 ↓ % | -5.75 ↓ % | 21.67 Billion Dollars | 598.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3586504512 | -2.42 ↓ % | -4.84 ↓ % | -10.89 ↓ % | 12.88 Billion Dollars | 385.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.02 | -1.29 ↓ % | -2.39 ↓ % | 0.81 ↑ % | 11.54 Billion Dollars | 288.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | -1.95 ↓ % | -2.55 ↓ % | -9.75 ↓ % | 8.69 Billion Dollars | 287.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.62 | -2.29 ↓ % | 1.15 ↑ % | 13.15 ↑ % | 8.52 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.77 | -1.70 ↓ % | -3.83 ↓ % | -19.27 ↓ % | 8.00 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.002 | -0.01 ↓ % | -4.53 ↓ % | -13.83 ↓ % | 7.38 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 433.01 | -0.80 ↓ % | -3.50 ↓ % | 4.60 ↑ % | 7.12 Billion Dollars | 461.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2125420690 | -1.81 ↓ % | -2.74 ↓ % | -9.27 ↓ % | 6.89 Billion Dollars | 106.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 40.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.68 | -1.67 ↓ % | -1.64 ↓ % | -5.72 ↓ % | 5.80 Billion Dollars | 275.42 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4224 | -1.76 ↓ % | -2.76 ↓ % | -12.81 ↓ % | 5.32 Billion Dollars | 370.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.98 | -2.03 ↓ % | -2.11 ↓ % | -8.28 ↓ % | 5.15 Billion Dollars | 171.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095450890 | -2.08 ↓ % | -2.97 ↓ % | -9.58 ↓ % | 4.69 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072162 | -1.53 ↓ % | -3.04 ↓ % | -11.78 ↓ % | 4.25 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1082253106 | -1.40 ↓ % | -0.45 ↓ % | 51.95 ↑ % | 3.94 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 19.14 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.119 | -3.56 ↓ % | 6.19 ↑ % | 12.77 ↑ % | 3.86 Billion Dollars | 731.87 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1563 | -1.98 ↓ % | 0.88 ↑ % | -12.07 ↓ % | 3.76 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0940469452 | -1.53 ↓ % | -3.26 ↓ % | -3.88 ↓ % | 3.63 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4589 | -1.24 ↓ % | -1.95 ↓ % | -9.69 ↓ % | 3.58 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1316112637 | -1.23 ↓ % | -2.32 ↓ % | -6.08 ↓ % | 3.52 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7556 | -3.14 ↓ % | -4.63 ↓ % | -11.58 ↓ % | 2.89 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 474.45 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.68 | -1.85 ↓ % | -4.03 ↓ % | -10.62 ↓ % | 2.66 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.478 | -0.10 ↓ % | 0.63 ↑ % | -2.88 ↓ % | 2.42 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.97 | -1.50 ↓ % | -5.42 ↓ % | -25.57 ↓ % | 2.28 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.37 | -2.06 ↓ % | -2.38 ↓ % | -6.49 ↓ % | 2.21 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4600 | -3.22 ↓ % | -3.55 ↓ % | -10.18 ↓ % | 1.87 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.03 | -1.99 ↓ % | -2.78 ↓ % | -7.12 ↓ % | 1.86 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6888 | -3.96 ↓ % | -4.69 ↓ % | -27.65 ↓ % | 1.72 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2047234130 | -0.82 ↓ % | -2.78 ↓ % | -0.33 ↓ % | 1.71 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3558 | -0.60 ↓ % | -3.71 ↓ % | -26.96 ↓ % | 1.69 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039847 | -2.00 ↓ % | -2.27 ↓ % | -6.97 ↓ % | 1.68 Billion Dollars | 199.58 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.063 | -2.28 ↓ % | 2.55 ↑ % | -4.55 ↓ % | 1.67 Billion Dollars | 199.04 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.96 | 0.00 ↓ % | 0.05 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 44.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2044251261 | -2.83 ↓ % | -3.63 ↓ % | -14.95 ↓ % | 1.57 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0921631903 | -1.08 ↓ % | 26.14 ↑ % | 45.70 ↑ % | 1.53 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,360.56 | 0.02 ↑ % | 0.25 ↑ % | 0.91 ↑ % | 1.53 Billion Dollars | 34.75 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0631348794 | -0.05 ↓ % | 0.18 ↑ % | 8.45 ↑ % | 1.45 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.44 ↓ % | -0.27 ↓ % | 0.49 ↑ % | 1.39 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.34 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4980831034 | -2.47 ↓ % | -4.08 ↓ % | -13.77 ↓ % | 1.23 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0452391016 | -1.06 ↓ % | 1.47 ↑ % | -1.23 ↓ % | 1.22 Billion Dollars | 20.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3815243304 | -2.71 ↓ % | -4.23 ↓ % | -16.14 ↓ % | 1.21 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5597 | -3.16 ↓ % | -3.14 ↓ % | -6.80 ↓ % | 1.17 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060732852 | -2.10 ↓ % | -3.81 ↓ % | -10.76 ↓ % | 1.12 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1831661194 | -2.66 ↓ % | -3.93 ↓ % | -12.79 ↓ % | 1.05 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.030 | -1.00 ↓ % | -1.96 ↓ % | -8.58 ↓ % | 1.01 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1108169865 | -1.72 ↓ % | -2.38 ↓ % | -8.74 ↓ % | 979.00 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9109 | -2.05 ↓ % | -2.99 ↓ % | -10.71 ↓ % | 924.49 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.39 | -1.98 ↓ % | 2.70 ↑ % | -4.39 ↓ % | 922.18 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2627 | -3.06 ↓ % | -3.84 ↓ % | -4.07 ↓ % | 919.88 Million Dollars | 104.80 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113918705 | -1.89 ↓ % | -1.73 ↓ % | -6.82 ↓ % | 917.18 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103235260 | -2.68 ↓ % | -3.24 ↓ % | -10.53 ↓ % | 887.67 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0455675462 | -0.26 ↓ % | -9.71 ↓ % | -4.58 ↓ % | 844.17 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 821.75 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | -0.94 ↓ % | -0.83 ↓ % | -2.11 ↓ % | 817.22 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.812 | -2.53 ↓ % | -3.52 ↓ % | -9.49 ↓ % | 707.23 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1059813094 | -3.19 ↓ % | -5.29 ↓ % | -16.20 ↓ % | 687.94 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018887179 | -2.46 ↓ % | -3.61 ↓ % | -31.36 ↓ % | 668.61 Million Dollars | 61.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078986 | -2.34 ↓ % | -4.53 ↓ % | -13.56 ↓ % | 654.76 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2381 | -2.75 ↓ % | -3.91 ↓ % | -18.61 ↓ % | 642.06 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8077 | -3.45 ↓ % | -2.04 ↓ % | -18.05 ↓ % | 607.85 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9284 | -0.66 ↓ % | 0.81 ↑ % | -4.84 ↓ % | 599.90 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1874031257 | -2.68 ↓ % | -4.47 ↓ % | -6.89 ↓ % | 587.87 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087935372 | -3.36 ↓ % | -5.34 ↓ % | -19.44 ↓ % | 552.77 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5545 | -2.26 ↓ % | -5.19 ↓ % | -16.13 ↓ % | 528.34 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 517.98 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2640963614 | -3.16 ↓ % | -5.69 ↓ % | -14.08 ↓ % | 513.43 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.43 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3398270110 | -2.78 ↓ % | -2.88 ↓ % | -12.35 ↓ % | 484.57 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 2.981 | -2.01 ↓ % | 32.36 ↑ % | 107.05 ↑ % | 478.46 Million Dollars | 103.52 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 37.93 | -2.15 ↓ % | -3.74 ↓ % | -13.28 ↓ % | 474.96 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5274 | -2.04 ↓ % | -2.54 ↓ % | -11.08 ↓ % | 471.28 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 86 | 0.2014006195 | -2.62 ↓ % | -3.69 ↓ % | -15.99 ↓ % | 465.65 Million Dollars | 42.35 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.7094 | -2.71 ↓ % | -5.39 ↓ % | -13.12 ↓ % | 463.05 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4329708015 | -2.29 ↓ % | -2.75 ↓ % | -11.82 ↓ % | 463.05 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049837006 | 0.20 ↑ % | -0.01 ↓ % | -7.28 ↓ % | 460.84 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4180716513 | -1.28 ↓ % | 8.69 ↑ % | -7.99 ↓ % | 455.07 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6897 | -2.86 ↓ % | -3.62 ↓ % | -12.54 ↓ % | 452.54 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.522 | -2.58 ↓ % | -5.77 ↓ % | -13.90 ↓ % | 452.11 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4922310632 | -1.44 ↓ % | -4.26 ↓ % | -17.21 ↓ % | 448.73 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1906 | -1.53 ↓ % | -1.88 ↓ % | 7.06 ↑ % | 446.51 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2457791144 | -2.71 ↓ % | -3.65 ↓ % | -13.63 ↓ % | 445.99 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4427725033 | 4.22 ↑ % | 9.33 ↑ % | 35.06 ↑ % | 442.77 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4650326378 | -2.80 ↓ % | -5.94 ↓ % | -18.98 ↓ % | 432.94 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.2168846926 | -2.82 ↓ % | -5.86 ↓ % | -20.21 ↓ % | 431.38 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0398670014 | 0.07 ↑ % | -0.34 ↓ % | 3.40 ↑ % | 394.68 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202629846 | -0.05 ↓ % | 0.40 ↑ % | 0.27 ↑ % | 388.85 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
