Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,713.42 | 0.12 ↑ % | -0.75 ↓ % | 5.59 ↑ % | 1,912.02 Billion Dollars | 48.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,315.43 | 0.17 ↑ % | -0.28 ↓ % | 6.67 ↑ % | 400.15 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 186.80 Billion Dollars | 99.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.68 | 0.22 ↑ % | -0.15 ↓ % | 4.87 ↑ % | 127.73 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.05 ↑ % | -1.06 ↓ % | -1.97 ↓ % | 126.03 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.23 | 0.13 ↑ % | -0.87 ↓ % | 3.20 ↑ % | 80.97 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.59 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079121914 | -0.20 ↓ % | 0.45 ↑ % | 5.06 ↑ % | 29.16 Billion Dollars | 783.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400261948 | -0.09 ↓ % | -2.56 ↓ % | -0.84 ↓ % | 23.57 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3926254502 | -0.25 ↓ % | -2.65 ↓ % | -1.04 ↓ % | 14.12 Billion Dollars | 621.65 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 704.33 | 2.83 ↑ % | -0.07 ↓ % | 52.02 ↑ % | 12.99 Billion Dollars | 348.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.30 | 0.04 ↑ % | -2.05 ↓ % | -4.84 ↓ % | 11.97 Billion Dollars | 977.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.82 | 0.20 ↑ % | -0.48 ↓ % | 4.21 ↑ % | 9.79 Billion Dollars | 500.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | 0.02 ↑ % | -0.01 ↓ % | -1.87 ↓ % | 8.20 Billion Dollars | 787.31 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.12 ↓ % | -0.24 ↓ % | -3.68 ↓ % | 7.54 Billion Dollars | 198.56 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284454711 | 0.22 ↑ % | -1.07 ↓ % | -0.64 ↓ % | 7.41 Billion Dollars | 153.77 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7865 | -0.15 ↓ % | -1.44 ↓ % | -0.78 ↓ % | 6.77 Billion Dollars | 916.38 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.86 | 0.71 ↑ % | -6.82 ↓ % | -7.01 ↓ % | 6.76 Billion Dollars | 622.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 175.46 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.83 | 0.19 ↑ % | -3.61 ↓ % | -0.49 ↓ % | 5.96 Billion Dollars | 342.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.44 | 0.40 ↑ % | -3.39 ↓ % | -11.25 ↓ % | 5.56 Billion Dollars | 871.60 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 143.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179910896 | 0.13 ↑ % | -2.42 ↓ % | -1.43 ↓ % | 5.05 Billion Dollars | 173.23 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084965 | 0.43 ↑ % | -1.07 ↓ % | -2.92 ↓ % | 5.01 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1314565670 | 0.02 ↑ % | 0.11 ↑ % | -4.14 ↓ % | 4.92 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1674628122 | 0.28 ↑ % | -1.24 ↓ % | -3.29 ↓ % | 4.48 Billion Dollars | 80.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7205 | -0.01 ↓ % | -3.64 ↓ % | -3.59 ↓ % | 4.18 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016662899 | 0.59 ↑ % | -0.30 ↓ % | 0.04 ↑ % | 4.04 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.68 Billion Dollars | 128.53 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | -0.53 ↓ % | -2.28 ↓ % | 1.73 ↑ % | 3.54 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.320 | -0.14 ↓ % | -3.14 ↓ % | -2.33 ↓ % | 3.38 Billion Dollars | 239.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9501 | 0.40 ↑ % | -1.73 ↓ % | -4.43 ↓ % | 3.09 Billion Dollars | 96.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.44 | -0.45 ↓ % | -2.26 ↓ % | -0.93 ↓ % | 2.93 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.73 | 0.49 ↑ % | -1.02 ↓ % | 5.36 ↑ % | 2.66 Billion Dollars | 341.37 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.776 | -0.65 ↓ % | 1.67 ↑ % | 6.79 ↑ % | 2.64 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059602 | 0.81 ↑ % | -1.66 ↓ % | -3.00 ↓ % | 2.51 Billion Dollars | 542.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.99 | 0.17 ↑ % | 0.27 ↑ % | 4.27 ↑ % | 2.41 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.319 | 1.40 ↑ % | 0.20 ↑ % | 35.46 ↑ % | 2.36 Billion Dollars | 361.43 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7464 | 0.05 ↑ % | -1.53 ↓ % | 3.22 ↑ % | 2.24 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6406 | 0.20 ↑ % | 6.04 ↑ % | 1.34 ↑ % | 2.06 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.59 | -0.12 ↓ % | -2.97 ↓ % | -0.74 ↓ % | 1.95 Billion Dollars | 69.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,601.66 | 0.03 ↑ % | 0.13 ↑ % | 3.08 ↑ % | 1.88 Billion Dollars | 110.59 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7126 | -0.09 ↓ % | -4.39 ↓ % | -0.81 ↓ % | 1.78 Billion Dollars | 170.56 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2228466704 | -0.13 ↓ % | -4.09 ↓ % | -4.29 ↓ % | 1.77 Billion Dollars | 146.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,614.53 | 0.05 ↑ % | 0.11 ↑ % | 3.04 ↑ % | 1.77 Billion Dollars | 162.86 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2047303111 | 0.01 ↑ % | -1.56 ↓ % | -1.97 ↓ % | 1.72 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1480499547 | -0.23 ↓ % | -3.24 ↓ % | 0.92 ↑ % | 1.56 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5654 | 0.21 ↑ % | -4.35 ↓ % | -3.67 ↓ % | 1.55 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.54 | 0.06 ↑ % | -0.45 ↓ % | 1.10 ↑ % | 1.52 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.614 | 1.94 ↑ % | -1.21 ↓ % | 11.98 ↑ % | 1.41 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0612015543 | 0.85 ↑ % | 1.28 ↑ % | 4.88 ↑ % | 1.41 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.8032 | -0.22 ↓ % | -5.56 ↓ % | -0.24 ↓ % | 1.38 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0455668484 | -0.05 ↓ % | -3.70 ↓ % | -3.31 ↓ % | 1.24 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.498 | 0.36 ↑ % | -1.44 ↓ % | 2.04 ↑ % | 1.22 Billion Dollars | 52.41 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2105356575 | -0.01 ↓ % | -1.70 ↓ % | 0.96 ↑ % | 1.20 Billion Dollars | 111.95 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3808146325 | 0.40 ↑ % | -2.63 ↓ % | -5.69 ↓ % | 1.20 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 61 | Dash (DASH) | 94.57 | 2.16 ↑ % | 18.15 ↑ % | 142.81 ↑ % | 1.19 Billion Dollars | 841.06 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | -0.02 ↓ % | -0.92 ↓ % | 0.72 ↑ % | 1.19 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.248 | -1.32 ↓ % | 1.16 ↑ % | 0.19 ↑ % | 1.17 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1283405488 | -0.08 ↓ % | -3.98 ↓ % | -4.72 ↓ % | 1.14 Billion Dollars | 36.05 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5169 | -0.58 ↓ % | -3.04 ↓ % | 0.96 ↑ % | 1.12 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.404 | 0.89 ↑ % | -1.46 ↓ % | 1.01 ↑ % | 1.08 Billion Dollars | 164.75 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0644535856 | -0.35 ↓ % | 1.49 ↑ % | -12.14 ↓ % | 1.07 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029279823 | 0.59 ↑ % | 6.64 ↑ % | 35.01 ↑ % | 1.04 Billion Dollars | 322.32 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115600509 | 0.18 ↑ % | -3.22 ↓ % | -1.85 ↓ % | 993.99 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000108920 | -0.52 ↓ % | 1.20 ↑ % | -0.10 ↓ % | 958.44 Million Dollars | 135.64 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 949.42 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111016572 | 0.14 ↑ % | -1.89 ↓ % | -2.51 ↓ % | 920.09 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.611 | -2.15 ↓ % | -0.94 ↓ % | 30.55 ↑ % | 910.12 Million Dollars | 181.59 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.18 | 0.04 ↑ % | 0.35 ↑ % | -1.26 ↓ % | 895.53 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446698751 | 0.03 ↑ % | -0.74 ↓ % | -8.54 ↓ % | 852.50 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1215297216 | 0.35 ↑ % | -0.67 ↓ % | -0.42 ↓ % | 803.58 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122202491 | 0.49 ↑ % | -3.32 ↓ % | 2.61 ↑ % | 768.17 Million Dollars | 164.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2216034319 | 0.56 ↑ % | -2.24 ↓ % | 1.88 ↑ % | 707.01 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.054 | 0.44 ↑ % | 0.30 ↑ % | 5.59 ↑ % | 707.17 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3669881168 | -0.48 ↓ % | -3.74 ↓ % | 5.49 ↑ % | 665.94 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3408183898 | -0.05 ↓ % | -3.49 ↓ % | 7.89 ↑ % | 662.58 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9990 | 0.48 ↑ % | -2.24 ↓ % | -4.29 ↓ % | 655.50 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 82 | 0.2806706349 | -0.34 ↓ % | -0.84 ↓ % | -0.15 ↓ % | 646.25 Million Dollars | 62.78 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5999 | 0.56 ↑ % | 1.57 ↑ % | 2.81 ↑ % | 643.23 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9741 | 0.42 ↑ % | 0.28 ↑ % | 2.01 ↑ % | 629.38 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4250160028 | 0.03 ↑ % | 1.38 ↑ % | 4.58 ↑ % | 618.77 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577655310 | -0.62 ↓ % | 4.83 ↑ % | 28.35 ↑ % | 590.35 Million Dollars | 243.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2705367083 | 0.04 ↑ % | -2.65 ↓ % | -1.10 ↓ % | 538.09 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5724 | 0.37 ↑ % | -3.76 ↓ % | -1.04 ↓ % | 532.93 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6177 | 0.19 ↑ % | -2.61 ↓ % | -3.21 ↓ % | 522.92 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.213 | -0.12 ↓ % | -2.63 ↓ % | 0.25 ↑ % | 521.19 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3741 | 0.08 ↑ % | -2.40 ↓ % | 11.41 ↑ % | 519.96 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 92 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 519.70 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5620 | 0.20 ↑ % | -3.95 ↓ % | 0.67 ↑ % | 513.75 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 506.15 Million Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.27 ↑ % | 494.37 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7453 | -0.15 ↓ % | -1.94 ↓ % | 0.68 ↑ % | 487.99 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5599 | 0.14 ↑ % | -4.01 ↓ % | 0.26 ↑ % | 485.82 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000505607 | 0.20 ↑ % | -2.66 ↓ % | -5.56 ↓ % | 482.33 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 27.82 | 4.14 ↑ % | 7.90 ↑ % | 69.51 ↑ % | 479.27 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 100 | 0.2063943470 | -0.86 ↓ % | 11.18 ↑ % | 29.47 ↑ % | 475.81 Million Dollars | 413.55 Million Dollars | 0.0000000000 |
